Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743258652 | SYM/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SYM | 0 | 8 hours ago |
1.38E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743206521 | SYM/BTC | https://www.digifinex.com/en-ww/trade/BTC/SYM | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/SYM | 0 | 23 hours ago |
8.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | SYM/ETH | https://www.digifinex.com/en-ww/trade/ETH/SYM | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/SYM | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1159589 | -0.00242204 | -2.08870556723 | 0.11534747 | 0.12245182 | 0 | CX |
4 | 0.11620981 | -0.00267295 | -2.30010702195 | 0.10607657 | 0.14103869 | 0 | CX |
12 | 0.13546736 | -0.0219305 | -16.1887704905 | 0.10607657 | 0.1504476 | 0 | CX |
26 | 0.09091306 | 0.0226238 | 24.8850935168 | 0.08126889 | 0.1504476 | 0 | CX |
52 | 0.0976609 | 0.01587596 | 16.2562089844 | 0.06854737 | 0.1504476 | 0 | CX |
156 | 0.05667679 | 0.05686007 | 100.323377524 | 0.02140363 | 0.1504476 | 0 | CX |
260 | 0.0964666 | 0.01707026 | 17.6955132657 | 0.01384043 | 0.1504476 | 1220.44299127 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions