Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5239 | Binance | 427495.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 225,257.50 | 1721797282 | SYN/USDT | https://www.binance.com/en/trade/SYN_USDT | USDT | 1 | https://www.binance.com/en/trade/SYN_USDT | 63.7297994919 | Recently |
0.523 | Coinbase | 105302.96 | /cdn/crypto/logos/exchanges/GDAX.png | $ 55,168.32 | 1721797211 | SYN/USD | https://pro.coinbase.com/trade/SYN-USD | USD | 2 | https://pro.coinbase.com/trade/SYN-USD | 15.6982623834 | Recently |
0.5233 | DigiFinex | 67725.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35,737.85 | 1721796809 | SYN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SYN | 10.0963227344 | 8 minutes ago |
0.5231 | Gate.io | 42697.9231758 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,571.80 | 1721796964 | SYN/USDT | https://gate.io/trade/SYN_USDT | USDT | 4 | https://gate.io/trade/SYN_USDT | 6.36528357073 | 5 minutes ago |
0.5269 | Kraken | 20235.9599723 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,686.89 | 1721796831 | SYN/USD | https://trade.kraken.com/markets/kraken/SYN/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SYN/USD | 3.01671870596 | 8 minutes ago |
0.0001521 | Gate.io | 5012.27631194 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.760801 | 1721796965 | SYN/ETH | https://gate.io/trade/SYN_ETH | ETH | 6 | https://gate.io/trade/SYN_ETH | 0.747215735272 | 5 minutes ago |
0.5224 | Kucoin | 1687.1088 | /cdn/crypto/logos/exchanges/KUCN.png | $ 893.23 | 1721796590 | SYN/USDT | https://trade.kucoin.com/SYN-USDT | USDT | 7 | https://trade.kucoin.com/SYN-USDT | 0.251509327104 | 12 minutes ago |
0.5235 | HTX | 629.2031 | /cdn/crypto/logos/exchanges/HUOB.png | $ 329.23 | 1721797278 | SYN/USDT | https://www.huobi.com/en-us/exchange/syn_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/syn_usdt | 0.0937997883081 | Recently |
0.5205 | Crypto.com | 7.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.82 | 1721796591 | SYN/USD | https://crypto.com/exchange/trade/SYN_USD | USD | 9 | https://crypto.com/exchange/trade/SYN_USD | 0.00108826300228 | 12 minutes ago |
0.00016073 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | SYN/ETH | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 10 | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 5 hours ago |
1.152E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721779339 | SYN/BTC | https://www.binance.com/en/trade/SYN_BTC | BTC | 11 | https://www.binance.com/en/trade/SYN_BTC | 0 | 5 hours ago |
0.3098 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721779327 | SYN/USDT | https://exchange.latoken.com/exchange/SYN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SYN-USDT | 0 | 5 hours ago |
0.00016198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | SYN/ETH | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 13 | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 7.61316872428 | CX |
4 | -3.54112873478 | CX |
12 | -39.4675925926 | CX |
26 | -28.5519125683 | CX |
52 | -24.0928882438 | CX |
156 | 7077.69671418 | CX |
260 | 681.916820496 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.526 | -0.012 | -2.23 | 0.533 | 0.558 | 0.5173 | 1096425 |
1721692200 | 0.538 | -0.011 | -2.00 | 0.55 | 0.6092 | 0.529 | 5315186 |
1721605800 | 0.549 | 0.032 | 6.19 | 0.523 | 0.62 | 0.501 | 4520443 |
1721519400 | 0.517 | 0.054 | 11.66 | 0.46 | 0.599 | 0.454 | 5126760 |
1721433000 | 0.463 | 0.018 | 4.04 | 0.445 | 0.478 | 0.409 | 1035108 |
1721346600 | 0.445 | -0.021 | -4.51 | 0.465 | 0.474 | 0.437 | 889729 |
1721260200 | 0.466 | -0.019 | -3.92 | 0.486 | 0.495 | 0.463 | 693867 |
1721173800 | 0.485 | -0.009 | -1.82 | 0.493 | 0.496 | 0.463 | 826456 |
1721087400 | 0.494 | 0.022 | 4.66 | 0.473 | 0.497 | 0.473 | 706601 |
1721001000 | 0.472 | 0.0197 | 4.36 | 0.4516 | 0.477 | 0.448 | 384715 |
1720914600 | 0.4523 | 0.0053 | 1.19 | 0.447 | 0.4593 | 0.437 | 334296 |
1720828200 | 0.447 | -0.006 | -1.32 | 0.453 | 0.4571 | 0.428 | 653227 |
1720741800 | 0.453 | -0.017 | -3.62 | 0.47 | 0.492 | 0.452 | 702866 |
1720655400 | 0.47 | 0.014 | 3.07 | 0.458 | 0.479 | 0.452 | 523283 |
1720569000 | 0.456 | 0.0275 | 6.42 | 0.429 | 0.462 | 0.424 | 541611 |
1720482600 | 0.4285 | 0.0125 | 3.00 | 0.417 | 0.444 | 0.4004 | 641103 |
1720396200 | 0.416 | -0.045 | -9.76 | 0.461 | 0.461 | 0.414 | 721729 |
1720309800 | 0.461 | 0.025 | 5.73 | 0.436 | 0.464 | 0.428 | 588942 |
1720223400 | 0.436 | -0.015 | -3.33 | 0.452 | 0.4574 | 0.4 | 1822203 |
1720137000 | 0.451 | -0.035 | -7.20 | 0.487 | 0.489 | 0.449 | 804562 |
1720050600 | 0.486 | -0.0246 | -4.82 | 0.509 | 0.5477 | 0.48 | 587974 |
1719964200 | 0.5106 | -0.0004 | -0.08 | 0.51 | 0.529 | 0.5066 | 417971 |
1719877800 | 0.511 | -0.023 | -4.31 | 0.531 | 0.59 | 0.504 | 1289621 |
1719791400 | 0.534 | 0.035 | 7.01 | 0.497 | 0.541 | 0.485 | 639259 |
1719705000 | 0.499 | -0.014 | -2.73 | 0.512 | 0.523 | 0.497 | 279161 |
1719618600 | 0.513 | -0.02 | -3.75 | 0.536 | 0.543 | 0.51 | 843631 |
1719532200 | 0.533 | 0.02 | 3.90 | 0.513 | 0.5599 | 0.501 | 616710 |
1719445800 | 0.513 | -0.024 | -4.47 | 0.5422 | 0.5471 | 0.507 | 1339816 |
1719359400 | 0.537 | 0.0019 | 0.36 | 0.531 | 0.59 | 0.5156 | 1088813 |
1719273000 | 0.5351 | 0.0351 | 7.02 | 0.503 | 0.5391 | 0.482 | 1104297 |
1719186600 | 0.5 | -0.013 | -2.53 | 0.52 | 0.534 | 0.499 | 320597 |
1719100200 | 0.513 | -0.0052 | -1.00 | 0.519 | 0.519 | 0.501 | 304743 |
1719013800 | 0.5182 | -0.0248 | -4.57 | 0.543 | 0.576 | 0.511 | 584603 |
1718927400 | 0.543 | -0.003 | -0.55 | 0.547 | 0.591 | 0.536 | 466363 |
1718841000 | 0.546 | -0.013 | -2.33 | 0.564 | 0.589 | 0.534 | 602183 |
1718754600 | 0.559 | -0.038 | -6.37 | 0.599 | 0.612 | 0.532 | 1003750 |
1718668200 | 0.597 | -0.094 | -13.60 | 0.676 | 0.687 | 0.566 | 1585160 |
1718581800 | 0.691 | 0.065 | 10.38 | 0.6245 | 0.746 | 0.6047 | 2412199 |
1718495400 | 0.626 | 0.03 | 5.03 | 0.6 | 0.65 | 0.596 | 374253 |
1718409000 | 0.596 | -0.0222 | -3.59 | 0.621 | 0.659 | 0.576 | 1241878 |
1718322600 | 0.6182 | -0.0778 | -11.18 | 0.687 | 0.734 | 0.606 | 1901717 |
1718236200 | 0.696 | 0.1104 | 18.85 | 0.58 | 0.83 | 0.58 | 5067739 |
1718149800 | 0.5856 | -0.0011 | -0.19 | 0.588 | 0.6 | 0.535 | 1265118 |
1718063400 | 0.5867 | -0.0363 | -5.83 | 0.62 | 0.6224 | 0.5809 | 1324308 |
1717977000 | 0.623 | 0.009 | 1.47 | 0.614 | 0.633 | 0.603 | 433303 |
1717890600 | 0.614 | -0.05 | -7.53 | 0.663 | 0.667 | 0.608 | 583153 |
1717804200 | 0.664 | -0.054 | -7.52 | 0.72 | 0.736 | 0.653 | 775006 |
1717717800 | 0.718 | -0.0161 | -2.19 | 0.732 | 0.7847 | 0.718 | 452687 |
1717631400 | 0.7341 | 0.0121 | 1.68 | 0.783 | 0.8022 | 0.72 | 1315440 |
1717545000 | 0.722 | -0.045 | -5.87 | 0.766 | 0.769 | 0.714 | 1803687 |
1717458600 | 0.767 | 0.011 | 1.46 | 0.762 | 0.813 | 0.75 | 1221775 |
1717372200 | 0.756 | 0.01 | 1.34 | 0.754 | 0.771 | 0.73 | 400523 |
1717285800 | 0.746 | 0.037 | 5.22 | 0.711 | 0.766 | 0.701 | 663971 |
1717199400 | 0.709 | -0.038 | -5.09 | 0.747 | 0.75 | 0.688 | 682592 |
1717113000 | 0.747 | -0.017 | -2.23 | 0.763 | 0.773 | 0.736 | 689361 |
1717026600 | 0.764 | -0.019 | -2.43 | 0.783 | 0.8022 | 0.76 | 626149 |
1716940200 | 0.783 | -0.018 | -2.25 | 0.804 | 0.812 | 0.76 | 600113 |
1716853800 | 0.801 | 0.043 | 5.67 | 0.754 | 0.803 | 0.754 | 913500 |
1716767400 | 0.758 | -0.024 | -3.07 | 0.774 | 0.781 | 0.749 | 697139 |
1716681000 | 0.782 | 0.031 | 4.13 | 0.738 | 0.787 | 0.735 | 808493 |
1716594600 | 0.751 | -0.036 | -4.57 | 0.783 | 0.808 | 0.738 | 559942 |
1716508200 | 0.787 | 0.001 | 0.13 | 0.788 | 0.825 | 0.756 | 584510 |
1716421800 | 0.786 | -0.026 | -3.20 | 0.82 | 0.825 | 0.771 | 1395786 |
1716335400 | 0.812 | -0.016 | -1.93 | 0.84 | 0.843 | 0.786 | 965959 |
1716249000 | 0.828 | 0.064 | 8.38 | 0.764 | 0.839 | 0.728 | 1834877 |
1716162600 | 0.764 | -0.041 | -5.09 | 0.806 | 0.811 | 0.763 | 480982 |
1716076200 | 0.805 | -0.017 | -2.07 | 0.827 | 0.833 | 0.795 | 484471 |
1715989800 | 0.822 | 0.029 | 3.66 | 0.793 | 0.8485 | 0.774 | 1230315 |
1715903400 | 0.793 | -0.018 | -2.22 | 0.812 | 0.84 | 0.7714 | 1614937 |
1715817000 | 0.811 | 0.064 | 8.57 | 0.749 | 0.811 | 0.729 | 997312 |
1715730600 | 0.747 | -0.006 | -0.80 | 0.751 | 0.764 | 0.71 | 1211903 |
1715644200 | 0.753 | -0.044 | -5.52 | 0.9236 | 0.947 | 0.737 | 1480117 |
1715557800 | 0.797 | 0.005 | 0.63 | 0.792 | 0.819 | 0.7877 | 302813 |
1715471400 | 0.792 | 0.012 | 1.54 | 0.778 | 0.811 | 0.773 | 847429 |
1715385000 | 0.78 | -0.066 | -7.80 | 0.851 | 0.881 | 0.7659 | 1338898 |
1715298600 | 0.846 | 0.01 | 1.20 | 0.832 | 0.854 | 0.8048 | 679674 |
1715212200 | 0.836 | -0.025 | -2.90 | 0.854 | 0.8603 | 0.776 | 688606 |
1715125800 | 0.861 | -0.02 | -2.27 | 0.88 | 0.909 | 0.859 | 564922 |
1715039400 | 0.881 | -0.038 | -4.13 | 0.9236 | 0.947 | 0.8723 | 535532 |
1714953000 | 0.919 | 0.027 | 3.03 | 0.889 | 0.931 | 0.867 | 811648 |
1714866600 | 0.892 | -0.026 | -2.83 | 0.917 | 0.9235 | 0.884 | 572523 |
1714780200 | 0.918 | 0.022 | 2.46 | 0.906 | 0.951 | 0.8659 | 772580 |
1714693800 | 0.896 | -0.004 | -0.44 | 0.897 | 0.914 | 0.823 | 1561340 |
1714607400 | 0.9 | 0.034 | 3.93 | 0.864 | 0.916 | 0.795 | 1063288 |
1714521000 | 0.866 | -0.09 | -9.41 | 0.946 | 0.97 | 0.78 | 1263328 |
1714434600 | 0.956 | -0.019 | -1.95 | 1.11 | 1.12 | 0.8655 | 1595782 |
1714348200 | 0.975 | -0.035 | -3.47 | 1.01 | 1.03 | 0.974 | 379724 |
1714261800 | 1.01 | 0.04 | 4.45 | 0.976 | 1.13 | 0.95 | 920359 |
1714175400 | 0.967 | -0.073 | -7.02 | 1.03 | 1.05 | 0.95 | 794009 |
1714089000 | 1.04 | -0.08 | -7.14 | 1.04 | 1.16 | 1 | 561129 |
1714002600 | 1.12 | 0 | 0.00 | 1.12 | 1.14 | 1.03 | 560537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions