SYNCSYNC

$ 0.47592

0.011317

(

2.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 1237

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:26:59

Volume (24h)

$ 0

Last Trade Size

0.006375

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003887

Fully Diluted Market Cap

$ 73,510,715

Genesis Date

9/04/2020

Days Range 0.465344-0.480736

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 161,834,143 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019185	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730851321	SYNC/ETH	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	1	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	1 hour ago
3.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730851322	SYNC/ETH	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	2	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730850600	0.4656775	0.45665838	5,063.23	0.46195177	0.47541772	0.45694257
1730764200	0.00901912	-0.462404	-98.09	0.51512684	0.5186492	0.00890926
1730677800	0.47142341	-0.005732	-1.20	0.47848541	0.47853912	0.46253883
1730591400	0.47715589	-0.004601	-0.96	0.48246246	0.48381884	0.47507048
1730505000	0.48175645	-0.001253	-0.26	0.48374593	0.49598213	0.47446615
1730418600	0.48300923	-0.027327	-5.35	0.51024426	0.51169848	0.48077226
1730332200	0.51033634	0.00482694	0.95	0.50543458	0.52138882	0.49991313
1730245800	0.5055094	0.49583834	5,127.03	0.49200316	0.51426543	0.49132401
1730159400	0.00967106	-0.471117	-97.99	0.51512684	0.5186492	0.00938021
1730073000	0.48078761	0.00508787	1.07	0.47512803	0.4839915	0.47250352
1729986600	0.47569974	0.01264483	2.73	0.4675231	0.47979958	0.46594801
1729900200	0.46305491	-0.022617	-4.66	0.48648747	0.49074654	0.45857905
1729813800	0.48567211	0.00184176	0.38	0.48334305	0.49060841	0.48134781
1729727400	0.48383035	-0.019417	-3.86	0.50265467	0.50312854	0.47177066
1729641000	0.50324749	-0.008298	-1.62	0.51223182	0.51223182	0.50011841
1729554600	0.511545	-0.014276	-2.71	0.52721531	0.53044222	0.50981643
1729468200	0.52582056	0.01769049	3.48	0.50852912	0.52823595	0.5058106
1729381800	0.50813007	0.49816793	5,000.61	0.50673532	0.51073539	0.50510651
1729295400	0.00996214	0.0001497	1.53	0.51512684	0.5186492	0.00983687
1729209000	0.00981244	-0.49096	-98.04	0.51512684	0.5186492	0.00979023
1729122600	0.50077262	0.00238853	0.48	0.50000138	0.50724372	0.49738647
1729036200	0.49838409	0.48847533	4,929.73	0.50439859	0.51461652	0.48864003
1728949800	0.00990876	-0.463558	-97.91	0.51512684	0.5186492	0.00948498
1728863400	0.47346661	-0.001667	-0.35	0.47559806	0.47623117	0.46752885
1728777000	0.47513379	0.00818624	1.75	0.46791255	0.47730169	0.46727753
1728690600	0.46694755	0.00980929	2.15	0.45706535	0.47389252	0.45666247
1728604200	0.45713826	0.00277799	0.61	0.45492431	0.46280359	0.44710066
1728517800	0.45436027	-0.013946	-2.98	0.4676689	0.47340138	0.45149019
1728431400	0.46830585	0.45915459	5,017.39	0.4660305	0.47198361	0.46163522
1728345000	0.00915126	-0.458896	-98.04	0.51512684	0.5186492	0.00907755
1728258600	0.46804685	0.00468498	1.01	0.46244291	0.47085745	0.4619441
1728172200	0.46336187	0.00013813	0.03	0.46427124	0.4656775	0.45862509
1728085800	0.46322374	0.45436326	5,127.98	0.45120625	0.46806411	0.4490019
1727999400	0.00886048	-0.44413	-98.04	0.51512684	0.5186492	0.00872317
1727913000	0.45299046	-0.017326	-3.68	0.47008813	0.47927391	0.45200819
1727826600	0.47031643	-0.027427	-5.51	0.4993702	0.50964568	0.46548757
1727740200	0.49774331	-0.011344	-2.23	0.51013106	0.51036512	0.49406363
1727653800	0.5090874	-0.004246	-0.83	0.51340211	0.51476616	0.50578182
1727567400	0.51333304	-0.004205	-0.81	0.5178396	0.51893122	0.5091603
1727481000	0.51753839	0.01306306	2.59	0.50438324	0.52327663	0.50197552
1727394600	0.50447533	0.01040787	2.11	0.49547181	0.51128025	0.49102664
1727308200	0.49406746	-0.015327	-3.01	0.50860969	0.51121118	0.49098827
1727221800	0.50939436	0.49940813	5,000.97	0.50805141	0.51240065	0.49798696
1727135400	0.00998623	-0.485409	-97.98	0.51512684	0.5186492	0.00992686
1727049000	0.49539507	-0.007077	-1.41	0.50185274	0.50295396	0.48506586
1726962600	0.50247241	0.01242612	2.54	0.49103431	0.50289256	0.48572774
1726876200	0.49004629	0.01674851	3.54	0.47297164	0.49329814	0.46818114
1726789800	0.47329778	0.02153132	4.77	0.45701164	0.47751848	0.45595838
1726703400	0.45176646	0.00326529	0.73	0.44892516	0.452766	0.43733934
1726617000	0.44850117	0.00700444	1.59	0.44034371	0.45869416	0.43435031
1726530600	0.44149673	-0.003208	-0.72	0.44530303	0.44767238	0.43286156
1726444200	0.44470446	-0.019033	-4.10	0.46386068	0.46603818	0.44302193
1726357800	0.4637379	-0.004877	-1.04	0.46847851	0.46847851	0.45908362
1726271400	0.46861472	0.01515231	3.34	0.45295017	0.47247283	0.44852803
1726185000	0.45346241	0.00388304	0.86	0.4489501	0.45787112	0.44466033
1726098600	0.44957937	-0.008652	-1.89	0.45756225	0.45759486	0.43769234
1726012200	0.4582318	0.44932556	5,045.06	0.45210795	0.46002176	0.44549872
1725925800	0.00890624	-0.432621	-97.98	0.51512684	0.5186492	0.00857603
1725839400	0.44152742	0.00611042	1.40	0.43533642	0.44663063	0.43045
1725753000	0.435417	0.00903422	2.12	0.42754156	0.44301042	0.42640772
1725666600	0.42638278	-0.028022	-6.17	0.45474013	0.46156424	0.41375713
1725580200	0.45440439	-0.014642	-3.12	0.46992314	0.47306373	0.45079378
1725493800	0.46904639	-0.000591	-0.13	0.4641945	0.47732855	0.44382962
1725407400	0.46963728	0.46007329	4,810.47	0.48662944	0.48925203	0.46754228
1725321000	0.00956399	-0.456754	-97.95	0.51512684	0.5186492	0.00917768
1725234600	0.46631828	-0.015528	-3.22	0.48179674	0.4825392	0.46169278
1725148200	0.48184662	-0.002953	-0.61	0.48445386	0.48572583	0.47829356
1725061800	0.48479919	-7.9E-5	-0.02	0.48455938	0.48706878	0.46833462
1724975400	0.48487785	-0.001036	-0.21	0.48496034	0.49798888	0.48117131
1724889000	0.48591384	0.01324341	2.80	0.47169583	0.49004629	0.46435374
1724802600	0.47267043	-0.042084	-8.18	0.51533595	0.5179854	0.46209758
1724716200	0.51475465	-0.011973	-2.27	0.52658412	0.53008922	0.51186155
1724629800	0.52672801	-0.002978	-0.56	0.53150315	0.53559148	0.52501671
1724543400	0.52970552	-0.0007	-0.13	0.53092569	0.54047982	0.52499944
1724457000	0.53040577	0.52051458	5,262.41	0.50311511	0.53635504	0.50310744
1724370600	0.00989119	-0.494481	-98.04	0.51512684	0.5186492	0.0097589
1724284200	0.50437173	0.00949274	1.92	0.49460081	0.50713437	0.48839254
1724197800	0.49487899	0.48494504	4,881.69	0.50564369	0.51689569	0.49052208
1724111400	0.00993395	-0.494256	-98.03	0.51512684	0.5186492	0.00968143
1724025000	0.50418947	0.00276456	0.55	0.50123114	0.51424625	0.49862582
1723938600	0.50142491	0.00353388	0.71	0.49762244	0.50383838	0.49669773
1723852200	0.49789103	0.00388112	0.79	0.49320222	0.50424511	0.48971247
1723765800	0.49400991	-0.016956	-3.32	0.51129559	0.51290521	0.48547258
1723679400	0.51096561	-0.006346	-1.23	0.51804488	0.5310619	0.50696938
1723593000	0.51731201	0.50698508	4,909.35	0.52245359	0.52456202	0.50142491
1723506600	0.01032693	-0.480458	-97.90	0.51512684	0.5186492	0.00955144
1723420200	0.49078491	-0.009297	-1.86	0.5006671	0.51952212	0.4878496
1723333800	0.50008196	0.00243074	0.49	0.49758216	0.50674299	0.49561186
1723247400	0.49765122	-0.016923	-3.29	0.51512684	0.5186492	0.49099403
1723161000	0.51457431	0.06431963	14.29	0.44840908	0.52181473	0.44553709
1723074600	0.45025468	-0.02057	-4.37	0.47223301	0.48882996	0.44412507
1722988200	0.47082484	0.46163769	5,024.82	0.46476429	0.48914267	0.46476429