SYNCSYNC

$ 0.477695

-0.03687

(

-7.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 1251

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:26:59

Volume (24h)

$ 0

Last Trade Size

0.006375

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003887

Fully Diluted Market Cap

$ 73,784,821

Genesis Date

9/04/2020

Days Range 0.472807-0.517985

52 Weeks Range 0.002638-0.858731

Circulating Supply 120,407,668 / 154,460,111

77.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00019185	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724716921	SYNC/ETH	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	1	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	22 hours ago
3.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	SYNC/ETH	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	2	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.51512684	-0.03743185	-7.26653070533	0.0097589	0.5186492	0.00755115	CX
4	0.61392383	-0.13622884	-22.1898602633	0.00824623	0.61662316	0.00755115	CX
12	0.00454866	0.47314633	10401.8838515	0.00347673	0.80910279	2.19249773	CX
26	0.01408057	0.46361442	3292.58275766	0.00347673	0.85873107	1.71737246	CX
52	0.00366068	0.47403431	12949.3512134	0.00263834	0.85873107	1.5064684	CX
156	0.03753521	0.44015978	1172.65836531	0.00263834	72.16843109	13.64653197	CX
260	1484749.74	-1484749.26231	-99.9999678266	0.00263834	1765654.17	12.72105153	CX

SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.51475465	-0.011973	-2.27	0.52658412	0.53008922	0.51186155	0
1724629800	0.52672801	-0.002978	-0.56	0.53150315	0.53559148	0.52501671	0
1724543400	0.52970552	-0.0007	-0.13	0.53092569	0.54047982	0.52499944	0
1724457000	0.53040577	0.52051458	5,262.41	0.50311511	0.53635504	0.50310744	0
1724370600	0.00989119	-0.494481	-98.04	0.51512684	0.5186492	0.0097589	0
1724284200	0.50437173	0.00949274	1.92	0.49460081	0.50713437	0.48839254	0
1724197800	0.49487899	0.48494504	4,881.69	0.50564369	0.51689569	0.49052208	0
1724111400	0.00993395	-0.494256	-98.03	0.51512684	0.5186492	0.00968143	0
1724025000	0.50418947	0.00276456	0.55	0.50123114	0.51424625	0.49862582	0
1723938600	0.50142491	0.00353388	0.71	0.49762244	0.50383838	0.49669773	0
1723852200	0.49789103	0.00388112	0.79	0.49320222	0.50424511	0.48971247	0
1723765800	0.49400991	-0.016956	-3.32	0.51129559	0.51290521	0.48547258	0
1723679400	0.51096561	-0.006346	-1.23	0.51804488	0.5310619	0.50696938	0
1723593000	0.51731201	0.50698508	4,909.35	0.52245359	0.52456202	0.50142491	0
1723506600	0.01032693	-0.480458	-97.90	0.51512684	0.5186492	0.00955144	0
1723420200	0.49078491	-0.009297	-1.86	0.5006671	0.51952212	0.4878496	0
1723333800	0.50008196	0.00243074	0.49	0.49758216	0.50674299	0.49561186	0
1723247400	0.49765122	-0.016923	-3.29	0.51512684	0.5186492	0.49099403	0
1723161000	0.51457431	0.06431963	14.29	0.44840908	0.52181473	0.44553709	0
1723074600	0.45025468	-0.02057	-4.37	0.47223301	0.48882996	0.44412507	0
1722988200	0.47082484	0.46163769	5,024.82	0.46476429	0.48914267	0.46476429	0
1722901800	0.00918715	-0.509387	-98.23	0.61392383	0.61662316	0.00824623	0
1722815400	0.51857438	-0.039172	-7.02	0.556977	0.5618826	0.50859435	0
1722729000	0.55774632	-0.014721	-2.57	0.57282573	0.57850832	0.54879843	0
1722642600	0.57246697	-0.041977	-6.83	0.61392383	0.61662316	0.56926883	0
1722556200	0.61444375	-0.005134	-0.83	0.62097432	0.62131581	0.59077713	0
1722469800	0.61957765	-0.008969	-1.43	0.62837014	0.64221979	0.61688791	0
1722383400	0.62854664	0.6160486	4,929.16	0.63636453	0.64569611	0.62103571	0
1722297000	0.01249804	-0.615462	-98.01	0.66036304	0.677501	0.01230256	0
1722210600	0.62795958	0.00332284	0.53	0.62293119	0.62962292	0.61435741	0
1722124200	0.62463674	-0.004127	-0.66	0.62730537	0.63782642	0.61516318	0
1722037800	0.62876343	0.01972602	3.24	0.6088705	0.63026562	0.60874005	0
1721951400	0.60903741	-0.0308	-4.81	0.64011711	0.64094782	0.59371627	0
1721865000	0.63983701	-0.027926	-4.18	0.66826343	0.66910373	0.63446521	0
1721778600	0.6677627	0.65477898	5,043.08	0.66036304	0.67920847	0.65289816	0
1721692200	0.01298372	-0.662771	-98.08	0.65048661	0.66397558	0.01291111	0
1721605800	0.67575517	-5.9E-5	-0.01	0.67475371	0.68010057	0.65796684	0
1721519400	0.67581464	0.0030178	0.45	0.67263377	0.67907417	0.66822506	0
1721433000	0.67279684	0.01462089	2.22	0.65566847	0.67928905	0.64810575	0
1721346600	0.65817595	0.00739581	1.14	0.65048661	0.66945865	0.64931248	0
1721260200	0.65078014	-0.01121	-1.69	0.66190168	0.67466354	0.64803093	0
1721173800	0.66198993	0.64884266	4,935.19	0.66923611	0.67112391	0.64280301	0
1721087400	0.01314727	-0.611963	-97.90	0.60984318	0.61510947	0.01256476	0
1721001000	0.62511061	0.0154094	2.53	0.60984318	0.6267586	0.60714577	0
1720914600	0.60970121	0.00889033	1.48	0.6008224	0.61428451	0.59754943	0
1720828200	0.60081088	0.00614879	1.03	0.59430525	0.60584119	0.58464369	0
1720741800	0.59466209	-0.000526	-0.09	0.59415177	0.61648695	0.58643748	0
1720655400	0.59518776	0.00615838	1.05	0.58758475	0.60421047	0.58109254	0
1720569000	0.58902938	0.57766234	5,081.91	0.57851408	0.59599545	0.57632891	0
1720482600	0.01136704	-0.549468	-97.97	0.696442	0.69650741	0.01094502	0
1720396200	0.5608351	-0.027435	-4.66	0.5874447	0.58943802	0.5608351	0
1720309800	0.58826965	0.01615761	2.82	0.57174369	0.59089416	0.5675652	0
1720223400	0.57211204	-0.017399	-2.95	0.58449212	0.59608754	0.5433403	0
1720137000	0.58951092	-0.042604	-6.74	0.63268101	0.63494292	0.58665044	0
1720050600	0.63211505	-0.023348	-3.56	0.65572411	0.65720519	0.62353744	0
1719964200	0.65546319	0.64250246	4,957.30	0.65927525	0.66377989	0.65200606	0
1719877800	0.01296073	-0.646103	-98.03	0.696442	0.69650741	0.01290214	0
1719791400	0.65906422	0.01217864	1.88	0.64729422	0.66251368	0.64281644	0
1719705000	0.64688558	-0.000553	-0.09	0.64743043	0.65268521	0.64594552	0
1719618600	0.64743811	-0.013128	-1.99	0.66167913	0.667991	0.64516277	0
1719532200	0.6605664	0.64787376	5,104.33	0.64626015	0.66541637	0.64520306	0
1719445800	0.01269264	-0.638446	-98.05	0.696442	0.69650741	0.01253845	0
1719359400	0.6511389	0.00784091	1.22	0.64387354	0.65718217	0.63992143	0
1719273000	0.64329799	-0.01267	-1.93	0.65584306	0.65801672	0.62140982	0
1719186600	0.65596776	0.64279501	4,879.73	0.67033924	0.67495515	0.65408955	0
1719100200	0.01317275	-8.8E-5	-0.66	0.01326885	0.01326885	0.01310761	0
1719013800	0.01326048	-0.660687	-98.03	0.67352587	0.67746263	0.01299191	0
1718927400	0.67394794	-0.007519	-1.10	0.68154904	0.69372192	0.66869125	0
1718841000	0.68146654	-0.008032	-1.16	0.68985713	0.71056716	0.67572831	18
1718754600	0.68949835	0.66083637	2,305.62	0.696442	0.69650741	0.66915504	0
1718668200	0.02866198	-0.000947	-3.20	0.80611714	0.80910279	0.02839997	0
1718581800	0.0296093	-0.677029	-95.81	0.02914108	0.02985536	0.02896268	0
1718495400	0.70663844	0.01692799	2.45	0.68974613	0.71157412	0.68832687	0
1718409000	0.68971045	-0.070744	-9.30	0.7612776	0.7725083	0.00347673	18
1718322600	0.76045398	-0.019388	-2.49	0.77903818	0.77964714	0.75144226	0
1718236200	0.77984209	0.01341462	1.75	0.76668376	0.80021374	0.7590192	0
1718149800	0.76642747	0.74780221	4,014.99	0.80347759	0.80397045	0.75225055	0
1718063400	0.01862526	-0.792773	-97.70	0.80611714	0.80910279	0.0185615	0
1717977000	0.81139843	0.00470957	0.58	0.80611714	0.81435561	0.8032673	0
1717890600	0.80668886	0.00087401	0.11	0.80546437	0.81215197	0.80371197	0
1717804200	0.80581485	-0.029451	-3.53	0.83485869	0.84090009	0.79772971	0
1717717800	0.83526612	0.8156237	4,152.36	0.84684072	0.84947151	0.82465534	0
1717631400	0.01964242	-0.81563	-97.65	0.00454866	0.01974453	0.00451769	0
1717545000	0.83527269	0.01130736	1.37	0.82500363	0.83906226	0.81969605	0
1717458600	0.82396533	-0.004015	-0.48	0.82700794	0.8432264	0.82313075	0
1717372200	0.82798052	-0.007297	-0.87	0.83527488	0.84005675	0.82165655	0
1717285800	0.83527707	0.01093935	1.33	0.8243881	0.83818825	0.82150102	0
1717199400	0.82433772	0.00371728	0.45	0.82031158	0.84174781	0.81543333	0
1717113000	0.82062044	-0.004147	-0.50	0.82508468	0.83701195	0.811267	0
1717026600	0.82476706	-0.017333	-2.06	0.84121333	0.8503039	0.81954928	0
1716940200	0.84210048	0.82231881	4,156.97	0.85100705	0.85958505	0.82586888	0
1716853800	0.01978167	-0.81805	-97.64	0.00454866	0.02017024	0.00451769	0
1716767400	0.8378312	0.01696543	2.07	0.82146378	0.84989209	0.81755593	0
1716681000	0.82086577	0.81624137	17,650.75	0.00461557	0.82678232	0.00460299	18