Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00019185 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | SYNC/ETH | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 4 hours ago |
3.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | SYNC/ETH | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | 1.46699714541 | CX |
4 | -5.22839949343 | CX |
12 | 12501.0758169 | CX |
26 | 10876.302713 | CX |
52 | 13259.8608612 | CX |
156 | 1821.65030425 | CX |
260 | -99.9999555461 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.6677627 | 0.65477898 | 5,043.08 | 0.66036304 | 0.67920847 | 0.65289816 | 0 |
1721692200 | 0.01298372 | -0.662771 | -98.08 | 0.65048661 | 0.66397558 | 0.01291111 | 0 |
1721605800 | 0.67575517 | -5.9E-5 | -0.01 | 0.67475371 | 0.68010057 | 0.65796684 | 0 |
1721519400 | 0.67581464 | 0.0030178 | 0.45 | 0.67263377 | 0.67907417 | 0.66822506 | 0 |
1721433000 | 0.67279684 | 0.01462089 | 2.22 | 0.65566847 | 0.67928905 | 0.64810575 | 0 |
1721346600 | 0.65817595 | 0.00739581 | 1.14 | 0.65048661 | 0.66945865 | 0.64931248 | 0 |
1721260200 | 0.65078014 | -0.01121 | -1.69 | 0.66190168 | 0.67466354 | 0.64803093 | 0 |
1721173800 | 0.66198993 | 0.64884266 | 4,935.19 | 0.66923611 | 0.67112391 | 0.64280301 | 0 |
1721087400 | 0.01314727 | -0.611963 | -97.90 | 0.60984318 | 0.61510947 | 0.01256476 | 0 |
1721001000 | 0.62511061 | 0.0154094 | 2.53 | 0.60984318 | 0.6267586 | 0.60714577 | 0 |
1720914600 | 0.60970121 | 0.00889033 | 1.48 | 0.6008224 | 0.61428451 | 0.59754943 | 0 |
1720828200 | 0.60081088 | 0.00614879 | 1.03 | 0.59430525 | 0.60584119 | 0.58464369 | 0 |
1720741800 | 0.59466209 | -0.000526 | -0.09 | 0.59415177 | 0.61648695 | 0.58643748 | 0 |
1720655400 | 0.59518776 | 0.00615838 | 1.05 | 0.58758475 | 0.60421047 | 0.58109254 | 0 |
1720569000 | 0.58902938 | 0.57766234 | 5,081.91 | 0.57851408 | 0.59599545 | 0.57632891 | 0 |
1720482600 | 0.01136704 | -0.549468 | -97.97 | 0.696442 | 0.69650741 | 0.01094502 | 0 |
1720396200 | 0.5608351 | -0.027435 | -4.66 | 0.5874447 | 0.58943802 | 0.5608351 | 0 |
1720309800 | 0.58826965 | 0.01615761 | 2.82 | 0.57174369 | 0.59089416 | 0.5675652 | 0 |
1720223400 | 0.57211204 | -0.017399 | -2.95 | 0.58449212 | 0.59608754 | 0.5433403 | 0 |
1720137000 | 0.58951092 | -0.042604 | -6.74 | 0.63268101 | 0.63494292 | 0.58665044 | 0 |
1720050600 | 0.63211505 | -0.023348 | -3.56 | 0.65572411 | 0.65720519 | 0.62353744 | 0 |
1719964200 | 0.65546319 | 0.64250246 | 4,957.30 | 0.65927525 | 0.66377989 | 0.65200606 | 0 |
1719877800 | 0.01296073 | -0.646103 | -98.03 | 0.696442 | 0.69650741 | 0.01290214 | 0 |
1719791400 | 0.65906422 | 0.01217864 | 1.88 | 0.64729422 | 0.66251368 | 0.64281644 | 0 |
1719705000 | 0.64688558 | -0.000553 | -0.09 | 0.64743043 | 0.65268521 | 0.64594552 | 0 |
1719618600 | 0.64743811 | -0.013128 | -1.99 | 0.66167913 | 0.667991 | 0.64516277 | 0 |
1719532200 | 0.6605664 | 0.64787376 | 5,104.33 | 0.64626015 | 0.66541637 | 0.64520306 | 0 |
1719445800 | 0.01269264 | -0.638446 | -98.05 | 0.696442 | 0.69650741 | 0.01253845 | 0 |
1719359400 | 0.6511389 | 0.00784091 | 1.22 | 0.64387354 | 0.65718217 | 0.63992143 | 0 |
1719273000 | 0.64329799 | -0.01267 | -1.93 | 0.65584306 | 0.65801672 | 0.62140982 | 0 |
1719186600 | 0.65596776 | 0.64279501 | 4,879.73 | 0.67033924 | 0.67495515 | 0.65408955 | 0 |
1719100200 | 0.01317275 | -8.8E-5 | -0.66 | 0.01326885 | 0.01326885 | 0.01310761 | 0 |
1719013800 | 0.01326048 | -0.660687 | -98.03 | 0.67352587 | 0.67746263 | 0.01299191 | 0 |
1718927400 | 0.67394794 | -0.007519 | -1.10 | 0.68154904 | 0.69372192 | 0.66869125 | 0 |
1718841000 | 0.68146654 | -0.008032 | -1.16 | 0.68985713 | 0.71056716 | 0.67572831 | 18 |
1718754600 | 0.68949835 | 0.66083637 | 2,305.62 | 0.696442 | 0.69650741 | 0.66915504 | 0 |
1718668200 | 0.02866198 | -0.000947 | -3.20 | 0.80611714 | 0.80910279 | 0.02839997 | 0 |
1718581800 | 0.0296093 | -0.677029 | -95.81 | 0.02914108 | 0.02985536 | 0.02896268 | 0 |
1718495400 | 0.70663844 | 0.01692799 | 2.45 | 0.68974613 | 0.71157412 | 0.68832687 | 0 |
1718409000 | 0.68971045 | -0.070744 | -9.30 | 0.7612776 | 0.7725083 | 0.00347673 | 18 |
1718322600 | 0.76045398 | -0.019388 | -2.49 | 0.77903818 | 0.77964714 | 0.75144226 | 0 |
1718236200 | 0.77984209 | 0.01341462 | 1.75 | 0.76668376 | 0.80021374 | 0.7590192 | 0 |
1718149800 | 0.76642747 | 0.74780221 | 4,014.99 | 0.80347759 | 0.80397045 | 0.75225055 | 0 |
1718063400 | 0.01862526 | -0.792773 | -97.70 | 0.80611714 | 0.80910279 | 0.0185615 | 0 |
1717977000 | 0.81139843 | 0.00470957 | 0.58 | 0.80611714 | 0.81435561 | 0.8032673 | 0 |
1717890600 | 0.80668886 | 0.00087401 | 0.11 | 0.80546437 | 0.81215197 | 0.80371197 | 0 |
1717804200 | 0.80581485 | -0.029451 | -3.53 | 0.83485869 | 0.84090009 | 0.79772971 | 0 |
1717717800 | 0.83526612 | 0.8156237 | 4,152.36 | 0.84684072 | 0.84947151 | 0.82465534 | 0 |
1717631400 | 0.01964242 | -0.81563 | -97.65 | 0.00454866 | 0.01974453 | 0.00451769 | 0 |
1717545000 | 0.83527269 | 0.01130736 | 1.37 | 0.82500363 | 0.83906226 | 0.81969605 | 0 |
1717458600 | 0.82396533 | -0.004015 | -0.48 | 0.82700794 | 0.8432264 | 0.82313075 | 0 |
1717372200 | 0.82798052 | -0.007297 | -0.87 | 0.83527488 | 0.84005675 | 0.82165655 | 0 |
1717285800 | 0.83527707 | 0.01093935 | 1.33 | 0.8243881 | 0.83818825 | 0.82150102 | 0 |
1717199400 | 0.82433772 | 0.00371728 | 0.45 | 0.82031158 | 0.84174781 | 0.81543333 | 0 |
1717113000 | 0.82062044 | -0.004147 | -0.50 | 0.82508468 | 0.83701195 | 0.811267 | 0 |
1717026600 | 0.82476706 | -0.017333 | -2.06 | 0.84121333 | 0.8503039 | 0.81954928 | 0 |
1716940200 | 0.84210048 | 0.82231881 | 4,156.97 | 0.85100705 | 0.85958505 | 0.82586888 | 0 |
1716853800 | 0.01978167 | -0.81805 | -97.64 | 0.00454866 | 0.02017024 | 0.00451769 | 0 |
1716767400 | 0.8378312 | 0.01696543 | 2.07 | 0.82146378 | 0.84989209 | 0.81755593 | 0 |
1716681000 | 0.82086577 | 0.81624137 | 17,650.75 | 0.00461557 | 0.82678232 | 0.00460299 | 18 |
1716594600 | 0.0046244 | -3.6E-5 | -0.77 | 0.00467525 | 0.00474264 | 0.00450928 | 0 |
1716508200 | 0.00466031 | 2.0E-5 | 0.43 | 0.00463438 | 0.00488746 | 0.0044268 | 0 |
1716421800 | 0.00464015 | -6.2E-5 | -1.32 | 0.00469886 | 0.00472784 | 0.00453222 | 0 |
1716335400 | 0.00470242 | 0.00016337 | 3.60 | 0.00454866 | 0.00475537 | 0.00450371 | 0 |
1716249000 | 0.00453905 | -0.0784 | -94.53 | 0.00394863 | 0.01599854 | 0.00384915 | 0 |
1716162600 | 0.08293939 | -0.001509 | -1.79 | 0.0844082 | 0.08478554 | 0.08266557 | 0 |
1716076200 | 0.0844482 | 0.00095308 | 1.14 | 0.08354567 | 0.08506935 | 0.08343944 | 0 |
1715989800 | 0.08349512 | 0.00394124 | 4.95 | 0.07952793 | 0.08426494 | 0.07929574 | 0 |
1715903400 | 0.07955388 | 0.07548363 | 1,854.52 | 0.00406916 | 0.08178764 | 0.00401828 | 2 |
1715817000 | 0.00407025 | 0.00020768 | 5.38 | 0.00386689 | 0.00407498 | 0.00383755 | 0 |
1715730600 | 0.00386257 | -0.011116 | -74.21 | 0.00394863 | 0.00396479 | 0.00383353 | 0 |
1715644200 | 0.01497888 | 0.01105317 | 281.56 | 0.00422471 | 0.01520581 | 0.00420648 | 0 |
1715557800 | 0.00392571 | -0.000206 | -4.99 | 0.00413644 | 0.0041407 | 0.00389081 | 0 |
1715471400 | 0.0041315 | -1.0E-6 | -0.02 | 0.00413752 | 0.00417654 | 0.00410283 | 0 |
1715385000 | 0.00413286 | -0.000177 | -4.11 | 0.00430231 | 0.0043344 | 0.00409015 | 0 |
1715298600 | 0.00430947 | 8.8E-5 | 2.08 | 0.00422471 | 0.0043412 | 0.00419264 | 0 |
1715212200 | 0.0042214 | -6.4E-5 | -1.49 | 0.00427759 | 0.00431325 | 0.0041743 | 0 |
1715125800 | 0.00428581 | -0.011303 | -72.51 | 0.00435709 | 0.00444362 | 0.00427168 | 0 |
1715039400 | 0.01558864 | 0.01113606 | 250.10 | 0.00540742 | 0.01628973 | 0.00534745 | 0 |
1714953000 | 0.00445258 | 2.7E-5 | 0.61 | 0.00442476 | 0.00450142 | 0.00436691 | 0 |
1714866600 | 0.00442595 | 1.6E-5 | 0.36 | 0.00440435 | 0.00449596 | 0.004397 | 0 |
1714780200 | 0.00440956 | 0.00016456 | 3.88 | 0.0042449 | 0.00443789 | 0.0042044 | 0 |
1714693800 | 0.004245 | -0.000999 | -19.05 | 0.00523788 | 0.10015277 | 0.00412961 | 2 |
1714607400 | 0.00524386 | -7.4E-5 | -1.39 | 0.00529981 | 0.00531437 | 0.00495297 | 0 |
1714521000 | 0.00531813 | -0.011016 | -67.44 | 0.00564701 | 0.00571802 | 0.00513529 | 0 |
1714434600 | 0.01633387 | 0.01058668 | 184.21 | 0.00540742 | 0.01642125 | 0.00534745 | 0 |
1714348200 | 0.00574719 | 2.1E-5 | 0.37 | 0.00572628 | 0.0058908 | 0.0057172 | 0 |
1714261800 | 0.0057261 | 0.0002201 | 4.00 | 0.00551166 | 0.00577274 | 0.00542153 | 0 |
1714175400 | 0.005506 | -5.1E-5 | -0.92 | 0.00555318 | 0.00557198 | 0.00546263 | 0 |
1714089000 | 0.00555681 | 3.9E-5 | 0.71 | 0.00552566 | 0.00561304 | 0.00540756 | 0 |
1714002600 | 0.00551742 | -0.00047 | -7.85 | 0.00599364 | 0.00612302 | 0.00549846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions