Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4971 | Binance | 2402365.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,199,321.64 | 1724951695 | SYN/USDT | https://www.binance.com/en/trade/SYN_USDT | USDT | 1 | https://www.binance.com/en/trade/SYN_USDT | 71.4252726351 | Recently |
| 0.496 | Coinbase | 423611.86 | /cdn/crypto/logos/exchanges/GDAX.png | $ 210,900.90 | 1724951624 | SYN/USD | https://pro.coinbase.com/trade/SYN-USD | USD | 2 | https://pro.coinbase.com/trade/SYN-USD | 12.59450065 | Recently |
| 0.4983 | DigiFinex | 266226.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 132,868.48 | 1724951446 | SYN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SYN | 7.91523176183 | Recently |
| 0.4969 | Gate.io | 212227.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 106,013.40 | 1724951603 | SYN/USDT | https://gate.io/trade/SYN_USDT | USDT | 4 | https://gate.io/trade/SYN_USDT | 6.30978887566 | Recently |
| 0.4997 | Kucoin | 32507.7882 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,242.93 | 1724951239 | SYN/USDT | https://trade.kucoin.com/SYN-USDT | USDT | 5 | https://trade.kucoin.com/SYN-USDT | 0.966496451767 | 8 minutes ago |
| 0.4964 | Kraken | 24166.1265592 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,015.33 | 1724951616 | SYN/USD | https://trade.kraken.com/markets/kraken/SYN/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SYN/USD | 0.718488610443 | Recently |
| 0.5034 | HTX | 1655.1566 | /cdn/crypto/logos/exchanges/HUOB.png | $ 824.47 | 1724951661 | SYN/USDT | https://www.huobi.com/en-us/exchange/syn_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/syn_usdt | 0.0492098376911 | Recently |
| 0.4969 | Crypto.com | 610.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 300.61 | 1724950525 | SYN/USD | https://crypto.com/exchange/trade/SYN_USD | USD | 8 | https://crypto.com/exchange/trade/SYN_USD | 0.0181509144877 | 20 minutes ago |
| 0.0001937 | Gate.io | 96.204 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.018846 | 1724951603 | SYN/ETH | https://gate.io/trade/SYN_ETH | ETH | 9 | https://gate.io/trade/SYN_ETH | 0.00286026302601 | Recently |
| 0.00016073 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | SYN/ETH | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 10 | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 17 hours ago |
| 1.152E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724889740 | SYN/BTC | https://www.binance.com/en/trade/SYN_BTC | BTC | 11 | https://www.binance.com/en/trade/SYN_BTC | 0 | 17 hours ago |
| 0.3517 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | SYN/USDT | https://exchange.latoken.com/exchange/SYN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SYN-USDT | 0 | 17 hours ago |
| 0.00016198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | SYN/ETH | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 13 | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 17 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SYN/USDT | https://hitbtc.com/SYN-to-USDT | USDT | 14 | https://hitbtc.com/SYN-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.585 | -0.089 | -15.2136752137 | 0.476 | 0.628 | 2116557.27324 | CX |
| 4 | 0.428 | 0.068 | 15.8878504673 | 0.2609 | 0.816 | 2785810.14245 | CX |
| 12 | 0.732 | -0.236 | -32.2404371585 | 0.2609 | 0.83 | 1688139.0144 | CX |
| 26 | 1.21 | -0.714 | -59.0082644628 | 0.2609 | 1.98 | 1612571.90359 | CX |
| 52 | 0.413 | 0.083 | 20.0968523002 | 0.2591 | 1.98 | 1678637.21844 | CX |
| 156 | 0.00663736 | 0.48936264 | 7372.85065146 | 0.00010636 | 1.98 | 1285492.39328 | CX |
| 260 | 0.06688691 | 0.42911309 | 641.550177755 | 0.00010636 | 1.98 | 864850.284799 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.496 | -0.024 | -4.62 | 0.515 | 0.521 | 0.476 | 1273128 |
| 1724802600 | 0.52 | -0.027 | -4.94 | 0.55 | 0.56 | 0.5 | 1738501 |
| 1724716200 | 0.547 | -0.043 | -7.29 | 0.588 | 0.628 | 0.545 | 2423956 |
| 1724629800 | 0.59 | 0.014 | 2.43 | 0.578 | 0.609 | 0.559 | 1782431 |
| 1724543400 | 0.576 | -0.036 | -5.88 | 0.621 | 0.623 | 0.56 | 2531064 |
| 1724457000 | 0.612 | 0.039 | 6.81 | 0.566 | 0.612 | 0.551 | 3067924 |
| 1724370600 | 0.573 | 0.0148 | 2.65 | 0.585 | 0.5999 | 0.56 | 1998893 |
| 1724284200 | 0.5582 | 0.0142 | 2.61 | 0.546 | 0.597 | 0.542 | 3166767 |
| 1724197800 | 0.544 | -0.013 | -2.33 | 0.554 | 0.607 | 0.522 | 4344744 |
| 1724111400 | 0.557 | -0.117 | -17.36 | 0.671 | 0.687 | 0.545 | 3633269 |
| 1724025000 | 0.674 | 0.034 | 5.31 | 0.637 | 0.816 | 0.596 | 8444967 |
| 1723938600 | 0.64 | 0.047 | 7.93 | 0.605 | 0.7579 | 0.554 | 12538690 |
| 1723852200 | 0.593 | 0.217 | 57.71 | 0.373 | 0.62 | 0.367 | 12111770 |
| 1723765800 | 0.376 | 0.028 | 8.05 | 0.347 | 0.451 | 0.345 | 4626877 |
| 1723679400 | 0.348 | -0.007 | -1.97 | 0.357 | 0.365 | 0.345 | 405121 |
| 1723593000 | 0.355 | -0.011 | -3.01 | 0.361 | 0.365 | 0.342 | 523751 |
| 1723506600 | 0.366 | 0.025 | 7.33 | 0.342 | 0.374 | 0.338 | 1059650 |
| 1723420200 | 0.341 | -0.018 | -5.01 | 0.361 | 0.372 | 0.336 | 459537 |
| 1723333800 | 0.359 | 0.004 | 1.13 | 0.356 | 0.362 | 0.351 | 244564 |
| 1723247400 | 0.355 | -0.01 | -2.74 | 0.365 | 0.366 | 0.346 | 508615 |
| 1723161000 | 0.365 | 0.048 | 15.14 | 0.318 | 0.369 | 0.314 | 800985 |
| 1723074600 | 0.317 | -0.0064 | -1.98 | 0.324 | 0.356 | 0.311 | 1365946 |
| 1722988200 | 0.3234 | 0.0104 | 3.32 | 0.3134 | 0.3411 | 0.3134 | 1152209 |
| 1722901800 | 0.313 | -0.0271 | -7.97 | 0.337 | 0.3386 | 0.2609 | 3218274 |
| 1722815400 | 0.3401 | -0.0309 | -8.33 | 0.367 | 0.372 | 0.316 | 1918444 |
| 1722729000 | 0.371 | -0.012 | -3.13 | 0.385 | 0.3953 | 0.357 | 967867 |
| 1722642600 | 0.383 | -0.033 | -7.93 | 0.417 | 0.425 | 0.382 | 880413 |
| 1722556200 | 0.416 | -0.011 | -2.58 | 0.428 | 0.429 | 0.392 | 814310 |
| 1722469800 | 0.427 | -0.009 | -2.06 | 0.435 | 0.446 | 0.426 | 677654 |
| 1722383400 | 0.436 | -0.028 | -6.03 | 0.468 | 0.472 | 0.428 | 1098389 |
| 1722297000 | 0.464 | -0.01 | -2.11 | 0.4658 | 0.4816 | 0.459 | 987544 |
| 1722210600 | 0.474 | -0.004 | -0.84 | 0.477 | 0.4839 | 0.462 | 493115 |
| 1722124200 | 0.478 | -0.016 | -3.24 | 0.493 | 0.503 | 0.471 | 767496 |
| 1722037800 | 0.494 | 0.012 | 2.49 | 0.482 | 0.5 | 0.481 | 1050192 |
| 1721951400 | 0.482 | -0.021 | -4.17 | 0.5011 | 0.5062 | 0.467 | 1017946 |
| 1721865000 | 0.503 | -0.023 | -4.37 | 0.53 | 0.547 | 0.502 | 873503 |
| 1721778600 | 0.526 | -0.012 | -2.23 | 0.533 | 0.558 | 0.5173 | 1096425 |
| 1721692200 | 0.538 | -0.011 | -2.00 | 0.55 | 0.6092 | 0.529 | 5315186 |
| 1721605800 | 0.549 | 0.032 | 6.19 | 0.523 | 0.62 | 0.501 | 4520443 |
| 1721519400 | 0.517 | 0.054 | 11.66 | 0.46 | 0.599 | 0.454 | 5126760 |
| 1721433000 | 0.463 | 0.018 | 4.04 | 0.445 | 0.478 | 0.409 | 1035108 |
| 1721346600 | 0.445 | -0.021 | -4.51 | 0.465 | 0.474 | 0.437 | 889729 |
| 1721260200 | 0.466 | -0.019 | -3.92 | 0.486 | 0.495 | 0.463 | 693867 |
| 1721173800 | 0.485 | -0.009 | -1.82 | 0.493 | 0.496 | 0.463 | 826456 |
| 1721087400 | 0.494 | 0.022 | 4.66 | 0.473 | 0.497 | 0.473 | 706601 |
| 1721001000 | 0.472 | 0.0197 | 4.36 | 0.4516 | 0.477 | 0.448 | 384715 |
| 1720914600 | 0.4523 | 0.0053 | 1.19 | 0.447 | 0.4593 | 0.437 | 334296 |
| 1720828200 | 0.447 | -0.006 | -1.32 | 0.453 | 0.4571 | 0.428 | 653227 |
| 1720741800 | 0.453 | -0.017 | -3.62 | 0.47 | 0.492 | 0.452 | 702866 |
| 1720655400 | 0.47 | 0.014 | 3.07 | 0.458 | 0.479 | 0.452 | 523283 |
| 1720569000 | 0.456 | 0.0275 | 6.42 | 0.429 | 0.462 | 0.424 | 541611 |
| 1720482600 | 0.4285 | 0.0125 | 3.00 | 0.417 | 0.444 | 0.4004 | 641103 |
| 1720396200 | 0.416 | -0.045 | -9.76 | 0.461 | 0.461 | 0.414 | 721729 |
| 1720309800 | 0.461 | 0.025 | 5.73 | 0.436 | 0.464 | 0.428 | 588942 |
| 1720223400 | 0.436 | -0.015 | -3.33 | 0.452 | 0.4574 | 0.4 | 1822203 |
| 1720137000 | 0.451 | -0.035 | -7.20 | 0.487 | 0.489 | 0.449 | 804562 |
| 1720050600 | 0.486 | -0.0246 | -4.82 | 0.509 | 0.5477 | 0.48 | 587974 |
| 1719964200 | 0.5106 | -0.0004 | -0.08 | 0.51 | 0.529 | 0.5066 | 417971 |
| 1719877800 | 0.511 | -0.023 | -4.31 | 0.531 | 0.59 | 0.504 | 1289621 |
| 1719791400 | 0.534 | 0.035 | 7.01 | 0.497 | 0.541 | 0.485 | 639259 |
| 1719705000 | 0.499 | -0.014 | -2.73 | 0.512 | 0.523 | 0.497 | 279161 |
| 1719618600 | 0.513 | -0.02 | -3.75 | 0.536 | 0.543 | 0.51 | 843631 |
| 1719532200 | 0.533 | 0.02 | 3.90 | 0.513 | 0.5599 | 0.501 | 616710 |
| 1719445800 | 0.513 | -0.024 | -4.47 | 0.5422 | 0.5471 | 0.507 | 1339816 |
| 1719359400 | 0.537 | 0.0019 | 0.36 | 0.531 | 0.59 | 0.5156 | 1088813 |
| 1719273000 | 0.5351 | 0.0351 | 7.02 | 0.503 | 0.5391 | 0.482 | 1104297 |
| 1719186600 | 0.5 | -0.013 | -2.53 | 0.52 | 0.534 | 0.499 | 320597 |
| 1719100200 | 0.513 | -0.0052 | -1.00 | 0.519 | 0.519 | 0.501 | 304743 |
| 1719013800 | 0.5182 | -0.0248 | -4.57 | 0.543 | 0.576 | 0.511 | 584603 |
| 1718927400 | 0.543 | -0.003 | -0.55 | 0.547 | 0.591 | 0.536 | 466363 |
| 1718841000 | 0.546 | -0.013 | -2.33 | 0.564 | 0.589 | 0.534 | 602183 |
| 1718754600 | 0.559 | -0.038 | -6.37 | 0.599 | 0.612 | 0.532 | 1003750 |
| 1718668200 | 0.597 | -0.094 | -13.60 | 0.676 | 0.687 | 0.566 | 1585160 |
| 1718581800 | 0.691 | 0.065 | 10.38 | 0.6245 | 0.746 | 0.6047 | 2412199 |
| 1718495400 | 0.626 | 0.03 | 5.03 | 0.6 | 0.65 | 0.596 | 374253 |
| 1718409000 | 0.596 | -0.0222 | -3.59 | 0.621 | 0.659 | 0.576 | 1241878 |
| 1718322600 | 0.6182 | -0.0778 | -11.18 | 0.687 | 0.734 | 0.606 | 1901717 |
| 1718236200 | 0.696 | 0.1104 | 18.85 | 0.58 | 0.83 | 0.58 | 5067739 |
| 1718149800 | 0.5856 | -0.0011 | -0.19 | 0.588 | 0.6 | 0.535 | 1265118 |
| 1718063400 | 0.5867 | -0.0363 | -5.83 | 0.62 | 0.6224 | 0.5809 | 1324308 |
| 1717977000 | 0.623 | 0.009 | 1.47 | 0.614 | 0.633 | 0.603 | 433303 |
| 1717890600 | 0.614 | -0.05 | -7.53 | 0.663 | 0.667 | 0.608 | 583153 |
| 1717804200 | 0.664 | -0.054 | -7.52 | 0.72 | 0.736 | 0.653 | 775006 |
| 1717717800 | 0.718 | -0.0161 | -2.19 | 0.732 | 0.7847 | 0.718 | 452687 |
| 1717631400 | 0.7341 | 0.0121 | 1.68 | 0.783 | 0.8022 | 0.72 | 1315440 |
| 1717545000 | 0.722 | -0.045 | -5.87 | 0.766 | 0.769 | 0.714 | 1803687 |
| 1717458600 | 0.767 | 0.011 | 1.46 | 0.762 | 0.813 | 0.75 | 1221775 |
| 1717372200 | 0.756 | 0.01 | 1.34 | 0.754 | 0.771 | 0.73 | 400523 |
| 1717285800 | 0.746 | 0.037 | 5.22 | 0.711 | 0.766 | 0.701 | 663971 |
| 1717199400 | 0.709 | -0.038 | -5.09 | 0.747 | 0.75 | 0.688 | 682592 |
| 1717113000 | 0.747 | -0.017 | -2.23 | 0.763 | 0.773 | 0.736 | 689361 |
| 1717026600 | 0.764 | -0.019 | -2.43 | 0.783 | 0.8022 | 0.76 | 626149 |
|
SYN/BTC 0.00001152 BTC
+0.00%
|
SYN/EUR 0.626748 €
+2.49%
|
|
SYN/USD $ 0.496000
+0.61%
|
SYN/GBP £ 0.526455
+2.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
