Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4795 | LBank | 92245.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44,731.34 | 1721208778 | SYN/USDT | https://www.lbank.info/exchange/syn/usdt | USDT | 1 | https://www.lbank.info/exchange/syn/usdt | 100 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.21778571 | -3.21757627 | -99.9934911763 | 0.00010221 | 4.53 | 615377.997616 | CX |
| 260 | 3.21778571 | -3.21757627 | -99.9934911763 | 0.00010221 | 4.53 | 615377.997616 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00020703 | -2.0E-6 | -0.96 | 0.00020929 | 0.00020989 | 0.00020103 | 0 |
| 1721087400 | 0.00020924 | 1.4E-5 | 7.16 | 0.00019072 | 0.00020953 | 0.00018988 | 0 |
| 1721001000 | 0.00019549 | 5.0E-6 | 2.62 | 0.00019072 | 0.00019601 | 0.00018988 | 0 |
| 1720914600 | 0.00019068 | 3.0E-6 | 1.60 | 0.0001879 | 0.00019211 | 0.00018688 | 0 |
| 1720828200 | 0.0001879 | 2.0E-6 | 1.08 | 0.00018586 | 0.00018947 | 0.00018284 | 0 |
| 1720741800 | 0.00018597 | -1.7E-7 | -0.09 | 0.00018581 | 0.0001928 | 0.0001834 | 0 |
| 1720655400 | 0.00018614 | 2.0E-6 | 1.09 | 0.00018376 | 0.00018896 | 0.00018173 | 0 |
| 1720569000 | 0.00018421 | 3.0E-6 | 1.66 | 0.00018092 | 0.00018639 | 0.00018024 | 0 |
| 1720482600 | 0.0001809 | 6.0E-6 | 3.42 | 0.0002108 | 0.00021082 | 0.00017419 | 0 |
| 1720396200 | 0.00017539 | -9.0E-6 | -4.89 | 0.00018372 | 0.00018434 | 0.00017539 | 0 |
| 1720309800 | 0.00018397 | 5.0E-6 | 2.79 | 0.0001788 | 0.00018479 | 0.0001775 | 0 |
| 1720223400 | 0.00017892 | -5.0E-6 | -2.71 | 0.00018279 | 0.00018642 | 0.00016992 | 0 |
| 1720137000 | 0.00018436 | -1.3E-5 | -6.58 | 0.00019786 | 0.00019857 | 0.00018347 | 0 |
| 1720050600 | 0.00019769 | -7.0E-6 | -3.41 | 0.00020507 | 0.00020553 | 0.000195 | 0 |
| 1719964200 | 0.00020499 | -1.0E-6 | -0.48 | 0.00020618 | 0.00020759 | 0.00020391 | 0 |
| 1719877800 | 0.00020627 | 1.6E-7 | 0.08 | 0.0002108 | 0.00021082 | 0.00020254 | 0 |
| 1719791400 | 0.00020611 | 4.0E-6 | 1.98 | 0.00020243 | 0.00020719 | 0.00020103 | 0 |
| 1719705000 | 0.0002023 | -1.8E-7 | -0.09 | 0.00020248 | 0.00020412 | 0.00020201 | 0 |
| 1719618600 | 0.00020248 | -4.0E-6 | -1.94 | 0.00020693 | 0.00020891 | 0.00020177 | 0 |
| 1719532200 | 0.00020658 | 5.0E-6 | 2.48 | 0.00020211 | 0.0002081 | 0.00020178 | 0 |
| 1719445800 | 0.000202 | -2.0E-6 | -0.98 | 0.0002108 | 0.00021082 | 0.00019955 | 0 |
| 1719359400 | 0.00020364 | 2.0E-6 | 0.99 | 0.00020136 | 0.00020553 | 0.00020013 | 0 |
| 1719273000 | 0.00020118 | -4.0E-6 | -1.95 | 0.00020511 | 0.00020579 | 0.00019434 | 0 |
| 1719186600 | 0.00020515 | -4.0E-6 | -1.91 | 0.00020964 | 0.00021108 | 0.00020456 | 0 |
| 1719100200 | 0.00020964 | -1.0E-6 | -0.47 | 0.00021117 | 0.00021117 | 0.0002086 | 0 |
| 1719013800 | 0.00021104 | 2.7E-7 | 0.13 | 0.00021064 | 0.00021274 | 0.00020676 | 0 |
| 1718927400 | 0.00021077 | -2.0E-6 | -0.94 | 0.00021315 | 0.00021695 | 0.00020912 | 0 |
| 1718841000 | 0.00021312 | 4.0E-6 | 1.92 | 0.00020881 | 0.00021508 | 0.00020789 | 0 |
| 1718754600 | 0.0002087 | -2.0E-6 | -0.95 | 0.0002108 | 0.00021082 | 0.00020254 | 0 |
| 1718668200 | 0.00021023 | -7.0E-6 | -3.22 | 0.0002208 | 0.00022162 | 0.00020831 | 0 |
| 1718581800 | 0.00021718 | 3.0E-6 | 1.40 | 0.00021374 | 0.00021898 | 0.00021244 | 0 |
| 1718495400 | 0.00021389 | 5.0E-6 | 2.39 | 0.00020878 | 0.00021538 | 0.00020835 | 0 |
| 1718409000 | 0.00020877 | 4.8E-7 | 0.23 | 0.00020852 | 0.00021159 | 0.00020183 | 0 |
| 1718322600 | 0.00020829 | -5.0E-6 | -2.34 | 0.00021338 | 0.00021355 | 0.00020582 | 0 |
| 1718236200 | 0.0002136 | 4.0E-6 | 1.91 | 0.00021 | 0.00021918 | 0.0002079 | 0 |
| 1718149800 | 0.00020993 | -1.0E-5 | -4.55 | 0.00022008 | 0.00022021 | 0.00020604 | 0 |
| 1718063400 | 0.00021998 | -2.0E-6 | -0.90 | 0.0002208 | 0.00022257 | 0.00021923 | 0 |
| 1717977000 | 0.00022225 | 1.0E-6 | 0.45 | 0.0002208 | 0.00022306 | 0.00022002 | 0 |
| 1717890600 | 0.00022096 | 2.4E-7 | 0.11 | 0.00022062 | 0.00022245 | 0.00022014 | 0 |
| 1717804200 | 0.00022072 | -8.0E-6 | -3.50 | 0.00022867 | 0.00023033 | 0.0002185 | 0 |
| 1717717800 | 0.00022878 | -3.0E-6 | -1.29 | 0.00023195 | 0.00023267 | 0.00022588 | 0 |
| 1717631400 | 0.00023199 | 3.0E-6 | 1.31 | 0.00022009 | 0.0002332 | 0.00021859 | 0 |
| 1717545000 | 0.00022878 | 3.0E-6 | 1.33 | 0.00022597 | 0.00022982 | 0.00022452 | 0 |
| 1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00023096 | 0.00022546 | 0 |
| 1717372200 | 0.00022679 | -2.0E-6 | -0.87 | 0.00022879 | 0.0002301 | 0.00022506 | 0 |
| 1717285800 | 0.00022879 | 3.0E-6 | 1.33 | 0.0002258 | 0.00022958 | 0.00022501 | 0 |
| 1717199400 | 0.00022579 | 1.0E-6 | 0.44 | 0.00022469 | 0.00023056 | 0.00022335 | 0 |
| 1717113000 | 0.00022477 | -1.0E-6 | -0.44 | 0.00022599 | 0.00022926 | 0.00022221 | 0 |
| 1717026600 | 0.00022591 | -5.0E-6 | -2.17 | 0.00023041 | 0.0002329 | 0.00022448 | 0 |
| 1716940200 | 0.00023065 | -3.0E-6 | -1.28 | 0.00023309 | 0.00023544 | 0.00022621 | 0 |
| 1716853800 | 0.00023364 | 4.0E-6 | 1.74 | 0.00022009 | 0.00023823 | 0.00021859 | 0 |
| 1716767400 | 0.00022949 | 5.0E-6 | 2.22 | 0.000225 | 0.00023279 | 0.00022393 | 0 |
| 1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00022646 | 0.00022272 | 0 |
| 1716594600 | 0.00022376 | -2.0E-6 | -0.89 | 0.00022622 | 0.00022948 | 0.00021819 | 0 |
| 1716508200 | 0.00022549 | 9.7E-7 | 0.43 | 0.00022424 | 0.00023649 | 0.0002142 | 0 |
| 1716421800 | 0.00022452 | -3.0E-6 | -1.32 | 0.00022736 | 0.00022876 | 0.0002193 | 0 |
| 1716335400 | 0.00022753 | 8.0E-6 | 3.64 | 0.00022009 | 0.00023009 | 0.00021792 | 0 |
| 1716249000 | 0.00021963 | 3.6E-5 | 19.55 | 0.0001768 | 0.00022103 | 0.00017235 | 0 |
| 1716162600 | 0.0001841 | -3.0E-6 | -1.60 | 0.00018736 | 0.0001882 | 0.00018349 | 0 |
| 1716076200 | 0.00018745 | 2.0E-6 | 1.08 | 0.00018545 | 0.00018883 | 0.00018521 | 0 |
| 1715989800 | 0.00018533 | 9.0E-6 | 5.10 | 0.00017653 | 0.00018704 | 0.00017601 | 0 |
| 1715903400 | 0.00017659 | -6.0E-6 | -3.29 | 0.0001822 | 0.00018244 | 0.00017553 | 0 |
| 1715817000 | 0.00018225 | 9.0E-6 | 5.20 | 0.00017314 | 0.00018246 | 0.00017183 | 0 |
| 1715730600 | 0.00017295 | -4.0E-6 | -2.26 | 0.0001768 | 0.00017752 | 0.00017165 | 0 |
| 1715644200 | 0.00017691 | 1.0E-6 | 0.57 | 0.0001785 | 0.00018066 | 0.0001753 | 0 |
| 1715557800 | 0.00017577 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017699 | 0.00017421 | 0 |
| 1715471400 | 0.00017457 | -5.0E-8 | -0.03 | 0.00017482 | 0.00017647 | 0.00017335 | 0 |
| 1715385000 | 0.00017462 | -7.0E-6 | -3.84 | 0.00018178 | 0.00018314 | 0.00017282 | 0 |
| 1715298600 | 0.00018209 | 4.0E-6 | 2.24 | 0.0001785 | 0.00018343 | 0.00017715 | 0 |
| 1715212200 | 0.00017836 | -3.0E-6 | -1.66 | 0.00018074 | 0.00018225 | 0.00017637 | 0 |
| 1715125800 | 0.00018109 | -3.0E-6 | -1.63 | 0.0001841 | 0.00018775 | 0.00018049 | 0 |
| 1715039400 | 0.00018411 | -4.0E-6 | -2.13 | 0.0001833 | 0.00019239 | 0.00018126 | 0 |
| 1714953000 | 0.00018813 | 1.0E-6 | 0.53 | 0.00018696 | 0.0001902 | 0.00018451 | 0 |
| 1714866600 | 0.00018701 | 7.0E-7 | 0.38 | 0.00018609 | 0.00018997 | 0.00018578 | 0 |
| 1714780200 | 0.00018631 | 7.0E-6 | 3.90 | 0.00017936 | 0.00018751 | 0.00017765 | 0 |
| 1714693800 | 0.00017936 | 6.0E-7 | 0.34 | 0.00017856 | 0.00018075 | 0.00017375 | 0 |
| 1714607400 | 0.00017876 | -3.0E-6 | -1.65 | 0.00018067 | 0.00018117 | 0.00016885 | 0 |
| 1714521000 | 0.0001813 | -1.2E-5 | -6.22 | 0.00019251 | 0.00019493 | 0.00017506 | 0 |
| 1714434600 | 0.00019291 | -3.0E-6 | -1.53 | 0.0001833 | 0.00019395 | 0.00018126 | 0 |
| 1714348200 | 0.00019592 | 7.2E-7 | 0.37 | 0.00019521 | 0.00020082 | 0.0001949 | 0 |
| 1714261800 | 0.0001952 | 7.0E-6 | 3.73 | 0.00018789 | 0.00019679 | 0.00018482 | 0 |
| 1714175400 | 0.0001877 | -2.0E-6 | -1.06 | 0.00018931 | 0.00018995 | 0.00018622 | 0 |
| 1714089000 | 0.00018943 | 1.0E-6 | 0.53 | 0.00018837 | 0.00019135 | 0.00018434 | 0 |
| 1714002600 | 0.00018809 | -5.0E-6 | -2.59 | 0.00019334 | 0.00019751 | 0.00018624 | 0 |
| 1713916200 | 0.00019314 | 1.0E-6 | 0.52 | 0.00019198 | 0.00019576 | 0.00018929 | 0 |
| 1713829800 | 0.00019206 | 3.0E-6 | 1.59 | 0.0001833 | 0.0001938 | 0.00018126 | 0 |
| 1713743400 | 0.00018886 | -2.3E-7 | -0.12 | 0.00018898 | 0.00019178 | 0.00018718 | 0 |
| 1713657000 | 0.00018909 | 5.0E-6 | 2.72 | 0.0001833 | 0.00019028 | 0.00018126 | 0 |
| 1713570600 | 0.0001841 | 9.0E-8 | 0.05 | 0.00018369 | 0.00018739 | 0.00017226 | 0 |
| 1713484200 | 0.00018401 | 5.0E-6 | 2.79 | 0.00017936 | 0.00018566 | 0.00017743 | 0 |
| 1713397800 | 0.00017895 | -6.0E-6 | -3.24 | 0.00018498 | 0.00018717 | 0.00017558 | 0 |
|
SYNN/BTC 0.00002236 BTC
+0.00%
|
SYNN/EUR 0.708861 €
+0.00%
|
|
SYNN/USD $ 0.000209
+1.38%
|
SYNN/GBP £ 0.539572
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
