SynapseSYN

$ 0.591

0.033

(

5.91%

)

Official Links

Website

Discord

Info

Rank 259

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.590

Exchange

GDAX

Ask

$ 0.591

Last Trade Time

20:14:46

Volume (24h)

$ 10,272,932

Last Trade Size

29.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.591

Fully Diluted Market Cap

$ 147,750,000

Genesis Date

8/16/2021

Days Range 0.544-0.595

52 Weeks Range 0.2609-1.98

Circulating Supply 219,066,529 / 250,000,000

87.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5891	Binance	11788554.9	/cdn/crypto/logos/exchanges/BINA.png	$ 6,646,928.09	1732738510	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	73.6713376407	Recently
0.591	Coinbase	2520510.53	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,422,857.02	1732738468	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	2	https://pro.coinbase.com/trade/SYN-USD	15.7516662439	Recently
0.5882	DigiFinex	1279449	/cdn/crypto/logos/exchanges/DGFX.png	$ 721,008.23	1732738146	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SYN	7.99578235608	6 minutes ago
0.5866	Kucoin	166700.3217	/cdn/crypto/logos/exchanges/KUCN.png	$ 94,850.58	1732737725	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	4	https://trade.kucoin.com/SYN-USDT	1.04177617943	13 minutes ago
0.5869	Gate.io	165013.05	/cdn/crypto/logos/exchanges/GATE.png	$ 93,444.07	1732736965	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	5	https://gate.io/trade/SYN_USDT	1.03123175188	26 minutes ago
0.59	Kraken	77567.1929722	/cdn/crypto/logos/exchanges/KRKN.png	$ 43,916.27	1732738146	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	6	https://trade.kraken.com/markets/kraken/SYN/USD	0.484748038396	6 minutes ago
0.5878	Crypto.com	3615.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,035.52	1732736748	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	7	https://crypto.com/exchange/trade/SYN_USD	0.0225940631711	29 minutes ago
0.5671	HTX	138.20960808	/cdn/crypto/logos/exchanges/HUOB.png	$ 78.06	1732727355	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/syn_usdt	0.000863726452345	3 hours ago
0.0001562	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732736966	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	9	https://gate.io/trade/SYN_ETH	0	26 minutes ago
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	20 hours ago
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732665737	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	20 hours ago
0.3517	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	12	https://exchange.latoken.com/exchange/SYN-USDT	0	20 hours ago
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	13	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	14	https://hitbtc.com/SYN-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.525	0.066	12.5714285714	0.446	0.5879	3601368.4098	CX
4	0.582	0.009	1.54639175258	0.4252	0.643	1924009.57733	CX
12	0.42	0.171	40.7142857143	0.3655	0.675	1458337.42064	CX
26	0.754	-0.163	-21.6180371353	0.2609	0.83	1507530.61451	CX
52	0.432	0.159	36.8055555556	0.2609	1.98	1804478.38012	CX
156	0.0096834	0.5813166	6003.22820497	0.00010462	1.98	717195.85813	CX
260	0.06688691	0.52411309	783.580957769	0.00010462	1.98	533052.69283	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

starkd748

9 months ago

Read Full Thread

Weeeeeeeee

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Back in at 1.10

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

This was a good trade

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Yeeehaw

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.556	0.015	2.77	0.5416	0.575	0.5092	3552023
1732578600	0.541	0.027	5.25	0.5197	0.582	0.5014	5085621
1732492200	0.514	0.026	5.33	0.49	0.545	0.477	3255553
1732405800	0.488	-0.016	-3.17	0.507	0.531	0.471	4111684
1732319400	0.504	0.005	1.00	0.497	0.5879	0.469	3288826
1732233000	0.499	0.039	8.48	0.457	0.526	0.446	3531902
1732146600	0.46	-0.066	-12.55	0.525	0.525	0.455	2383967
1732060200	0.526	-0.032	-5.73	0.56	0.568	0.5117	1174263
1731973800	0.558	0.025	4.69	0.532	0.567	0.526	1013782
1731887400	0.533	-0.049	-8.42	0.583	0.591	0.53	803581
1731801000	0.582	0.0312	5.66	0.5498	0.592	0.547	1499492
1731714600	0.5508	0.0218	4.12	0.529	0.578	0.507	2527258
1731628200	0.529	-0.018	-3.29	0.545	0.595	0.521	2101768
1731541800	0.547	-0.045	-7.60	0.594	0.599	0.52	3111326
1731455400	0.592	-0.036	-5.73	0.623	0.6426	0.549	1443104
1731369000	0.628	0.024	3.97	0.604	0.643	0.591	1907803
1731282600	0.604	0.023	3.96	0.577	0.632	0.561	1948306
1731196200	0.581	0.057	10.88	0.523	0.5823	0.52	1051224
1731109800	0.524	-0.019	-3.50	0.549	0.551	0.506	974002
1731023400	0.543	0.002	0.37	0.541	0.56	0.5144	772490
1730937000	0.541	0.063	13.18	0.478	0.553	0.478	1915274
1730850600	0.478	0.032	7.17	0.447	0.503	0.4463	968963
1730764200	0.446	-0.015	-3.25	0.461	0.471	0.4252	1379733
1730677800	0.461	-0.015	-3.15	0.479	0.48	0.441	545746
1730591400	0.476	-0.019	-3.84	0.494	0.505	0.467	983807
1730505000	0.495	-0.03	-5.71	0.518	0.524	0.475	851387
1730418600	0.525	-0.0384	-6.82	0.561	0.5652	0.52	749573
1730332200	0.5634	-0.0186	-3.20	0.582	0.582	0.546	939795
1730245800	0.582	-0.003	-0.51	0.581	0.605	0.574	1886773
1730159400	0.585	-0.02	-3.31	0.6026	0.6092	0.564	1936321
1730073000	0.605	0.004	0.67	0.6015	0.622	0.588	812235
1729986600	0.601	0.04	7.13	0.565	0.63	0.56	724848
1729900200	0.561	-0.095	-14.48	0.66	0.66	0.5543	1297907
1729813800	0.656	0.09	15.90	0.5647	0.675	0.559	2577996
1729727400	0.566	-0.013	-2.25	0.583	0.5858	0.5441	629839
1729641000	0.579	-0.026	-4.30	0.604	0.614	0.579	793040
1729554600	0.605	-0.037	-5.76	0.643	0.655	0.589	1317633
1729468200	0.642	0.028	4.56	0.611	0.646	0.606	715954
1729381800	0.614	0.002	0.33	0.613	0.649	0.608	1451229
1729295400	0.612	0.0451	7.96	0.567	0.633	0.5593	1868646
1729209000	0.5669	-0.0231	-3.92	0.592	0.602	0.55	848428
1729122600	0.59	-0.0248	-4.03	0.621	0.6342	0.56	763465
1729036200	0.6148	-0.0032	-0.52	0.625	0.6664	0.5847	3141924
1728949800	0.618	0.095	18.16	0.529	0.634	0.518	3490260
1728863400	0.523	0.021	4.18	0.5005	0.5401	0.483	1175920
1728777000	0.502	-0.003	-0.59	0.508	0.518	0.4928	556065
1728690600	0.505	0.028	5.87	0.4801	0.517	0.48	2122178
1728604200	0.477	0.043	9.91	0.434	0.48	0.425	1999794
1728517800	0.434	-0.039	-8.25	0.475	0.479	0.424	936774
1728431400	0.473	-0.002	-0.42	0.474	0.486	0.458	918949
1728345000	0.475	0.018	3.94	0.461	0.494	0.457	1116791
1728258600	0.457	0.009	2.01	0.448	0.458	0.4359	693506
1728172200	0.448	-0.012	-2.61	0.462	0.4753	0.436	1547621
1728085800	0.46	0.0776	20.29	0.39	0.4659	0.381	2982629
1727999400	0.3824	-0.0056	-1.44	0.3864	0.394	0.3659	98189
1727913000	0.388	-0.017	-4.20	0.405	0.421	0.377	946622
1727826600	0.405	-0.057	-12.34	0.463	0.475	0.393	1975329
1727740200	0.462	-0.0338	-6.82	0.5012	0.503	0.458	659626
1727653800	0.4958	0.0028	0.57	0.496	0.511	0.484	477015
1727567400	0.493	-0.026	-5.01	0.52	0.5262	0.49	547373
1727481000	0.519	0.021	4.22	0.498	0.539	0.495	1017576
1727394600	0.498	0.029	6.18	0.471	0.504	0.459	904924
1727308200	0.469	-0.027	-5.44	0.493	0.5	0.468	903729
1727221800	0.496	0.019	3.98	0.479	0.5039	0.4698	811301
1727135400	0.477	-0.005	-1.04	0.475	0.503	0.4664	1142545
1727049000	0.482	-0.001	-0.21	0.483	0.492	0.46	651682
1726962600	0.483	0.007	1.47	0.476	0.489	0.46	635174
1726876200	0.476	0.012	2.59	0.463	0.497	0.453	982840
1726789800	0.464	-0.005	-1.07	0.475	0.484	0.458	1478326
1726703400	0.469	0.019	4.22	0.451	0.471	0.428	955191
1726617000	0.45	0.0124	2.83	0.441	0.468	0.432	976106
1726530600	0.4376	-0.0344	-7.29	0.472	0.4754	0.429	1313698
1726444200	0.472	-0.016	-3.28	0.486	0.507	0.466	1183424
1726357800	0.488	-0.026	-5.06	0.513	0.522	0.486	914488
1726271400	0.514	0.073	16.55	0.442	0.533	0.437	4224262
1726185000	0.441	0.015	3.52	0.426	0.441	0.422	705956
1726098600	0.426	-0.0056	-1.30	0.4305	0.433	0.408	491592
1726012200	0.4316	-0.0104	-2.35	0.441	0.441	0.426	499652
1725925800	0.442	-0.003	-0.67	0.449	0.456	0.4269	1160619
1725839400	0.445	0.051	12.94	0.395	0.449	0.3948	1925761
1725753000	0.394	0.01	2.60	0.385	0.4091	0.381	317943
1725666600	0.384	-0.017	-4.24	0.4	0.412	0.3655	894381
1725580200	0.401	-0.016	-3.84	0.416	0.419	0.396	648637
1725493800	0.417	-0.006	-1.42	0.42	0.43	0.3917	884460
1725407400	0.423	-0.03	-6.62	0.453	0.4593	0.422	813950
1725321000	0.453	0.02	4.62	0.4345	0.459	0.432	1042613
1725234600	0.433	-0.025	-5.46	0.457	0.458	0.426	622238
1725148200	0.458	-0.019	-3.98	0.476	0.481	0.457	414469
1725061800	0.477	-0.004	-0.83	0.478	0.486	0.447	676577
1724975400	0.481	-0.015	-3.02	0.495	0.511	0.475	643836
1724889000	0.496	-0.024	-4.62	0.515	0.521	0.476	1273128
1724802600	0.52	-0.027	-4.94	0.55	0.56	0.5	1738501