Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4725 | Binance | 409824.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 195,809.00 | 1720073912 | SYN/USDT | https://www.binance.com/en/trade/SYN_USDT | USDT | 1 | https://www.binance.com/en/trade/SYN_USDT | 58.7075080052 | Recently |
| 0.473 | Coinbase | 164743.81 | /cdn/crypto/logos/exchanges/GDAX.png | $ 78,688.68 | 1720073801 | SYN/USD | https://pro.coinbase.com/trade/SYN-USD | USD | 2 | https://pro.coinbase.com/trade/SYN-USD | 23.5996334632 | Recently |
| 0.4743 | DigiFinex | 71837.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,506.10 | 1720073004 | SYN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SYN | 10.2908009035 | 15 minutes ago |
| 0.4749 | Gate.io | 32995.7120717 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,720.14 | 1720072592 | SYN/USDT | https://gate.io/trade/SYN_USDT | USDT | 4 | https://gate.io/trade/SYN_USDT | 4.72665231397 | 22 minutes ago |
| 0.4782 | Kraken | 8582.73956362 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,083.31 | 1720073541 | SYN/USD | https://trade.kraken.com/markets/kraken/SYN/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SYN/USD | 1.22948174994 | 6 minutes ago |
| 0.0001471 | Gate.io | 5216.69519147 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.768230 | 1720072592 | SYN/ETH | https://gate.io/trade/SYN_ETH | ETH | 6 | https://gate.io/trade/SYN_ETH | 0.747294204303 | 22 minutes ago |
| 0.4747 | Kucoin | 4664.2124 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,213.69 | 1720073607 | SYN/USDT | https://trade.kucoin.com/SYN-USDT | USDT | 7 | https://trade.kucoin.com/SYN-USDT | 0.668150767148 | 5 minutes ago |
| 0.4781 | HTX | 207.7643 | /cdn/crypto/logos/exchanges/HUOB.png | $ 98.56 | 1720073888 | SYN/USDT | https://www.huobi.com/en-us/exchange/syn_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/syn_usdt | 0.0297623402466 | Recently |
| 0.4736 | Crypto.com | 5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.38 | 1720073701 | SYN/USD | https://crypto.com/exchange/trade/SYN_USD | USD | 9 | https://crypto.com/exchange/trade/SYN_USD | 0.000716252509371 | Recently |
| 0.00016073 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720051321 | SYN/ETH | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 10 | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 6 hours ago |
| 1.152E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1720051336 | SYN/BTC | https://www.binance.com/en/trade/SYN_BTC | BTC | 11 | https://www.binance.com/en/trade/SYN_BTC | 0 | 6 hours ago |
| 0.3098 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720051329 | SYN/USDT | https://exchange.latoken.com/exchange/SYN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SYN-USDT | 0 | 6 hours ago |
| 0.00016198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720051322 | SYN/ETH | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 13 | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.513 | -0.039 | -7.60233918129 | 0.48 | 0.59 | 667761.55378 | CX |
| 4 | 0.732 | -0.258 | -35.2459016393 | 0.48 | 0.83 | 1032358.10376 | CX |
| 12 | 1.32 | -0.846 | -64.0909090909 | 0.48 | 1.36 | 1071501.79772 | CX |
| 26 | 0.437 | 0.037 | 8.46681922197 | 0.354 | 1.98 | 1980036.41847 | CX |
| 52 | 0.724 | -0.25 | -34.5303867403 | 0.2591 | 1.98 | 1457920.14926 | CX |
| 156 | 0.00707674 | 0.46692326 | 6597.99936129 | 0.00010636 | 1.98 | 1118051.92393 | CX |
| 260 | 0.06688691 | 0.40711309 | 608.658839226 | 0.00010636 | 1.98 | 773796.563958 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 0.486 | -0.0246 | -4.82 | 0.509 | 0.5477 | 0.48 | 587974 |
| 1719964200 | 0.5106 | -0.0004 | -0.08 | 0.51 | 0.529 | 0.5066 | 417971 |
| 1719877800 | 0.511 | -0.023 | -4.31 | 0.531 | 0.59 | 0.504 | 1289621 |
| 1719791400 | 0.534 | 0.035 | 7.01 | 0.497 | 0.541 | 0.485 | 639259 |
| 1719705000 | 0.499 | -0.014 | -2.73 | 0.512 | 0.523 | 0.497 | 279161 |
| 1719618600 | 0.513 | -0.02 | -3.75 | 0.536 | 0.543 | 0.51 | 843631 |
| 1719532200 | 0.533 | 0.02 | 3.90 | 0.513 | 0.5599 | 0.501 | 616710 |
| 1719445800 | 0.513 | -0.024 | -4.47 | 0.5422 | 0.5471 | 0.507 | 1339816 |
| 1719359400 | 0.537 | 0.0019 | 0.36 | 0.531 | 0.59 | 0.5156 | 1088813 |
| 1719273000 | 0.5351 | 0.0351 | 7.02 | 0.503 | 0.5391 | 0.482 | 1104297 |
| 1719186600 | 0.5 | -0.013 | -2.53 | 0.52 | 0.534 | 0.499 | 320597 |
| 1719100200 | 0.513 | -0.0052 | -1.00 | 0.519 | 0.519 | 0.501 | 304743 |
| 1719013800 | 0.5182 | -0.0248 | -4.57 | 0.543 | 0.576 | 0.511 | 584603 |
| 1718927400 | 0.543 | -0.003 | -0.55 | 0.547 | 0.591 | 0.536 | 466363 |
| 1718841000 | 0.546 | -0.013 | -2.33 | 0.564 | 0.589 | 0.534 | 602183 |
| 1718754600 | 0.559 | -0.038 | -6.37 | 0.599 | 0.612 | 0.532 | 1003750 |
| 1718668200 | 0.597 | -0.094 | -13.60 | 0.676 | 0.687 | 0.566 | 1585160 |
| 1718581800 | 0.691 | 0.065 | 10.38 | 0.6245 | 0.746 | 0.6047 | 2412199 |
| 1718495400 | 0.626 | 0.03 | 5.03 | 0.6 | 0.65 | 0.596 | 374253 |
| 1718409000 | 0.596 | -0.0222 | -3.59 | 0.621 | 0.659 | 0.576 | 1241878 |
| 1718322600 | 0.6182 | -0.0778 | -11.18 | 0.687 | 0.734 | 0.606 | 1901717 |
| 1718236200 | 0.696 | 0.1104 | 18.85 | 0.58 | 0.83 | 0.58 | 5067739 |
| 1718149800 | 0.5856 | -0.0011 | -0.19 | 0.588 | 0.6 | 0.535 | 1265118 |
| 1718063400 | 0.5867 | -0.0363 | -5.83 | 0.62 | 0.6224 | 0.5809 | 1324308 |
| 1717977000 | 0.623 | 0.009 | 1.47 | 0.614 | 0.633 | 0.603 | 433303 |
| 1717890600 | 0.614 | -0.05 | -7.53 | 0.663 | 0.667 | 0.608 | 583153 |
| 1717804200 | 0.664 | -0.054 | -7.52 | 0.72 | 0.736 | 0.653 | 775006 |
| 1717717800 | 0.718 | -0.0161 | -2.19 | 0.732 | 0.7847 | 0.718 | 452687 |
| 1717631400 | 0.7341 | 0.0121 | 1.68 | 0.783 | 0.8022 | 0.72 | 1315440 |
| 1717545000 | 0.722 | -0.045 | -5.87 | 0.766 | 0.769 | 0.714 | 1803687 |
| 1717458600 | 0.767 | 0.011 | 1.46 | 0.762 | 0.813 | 0.75 | 1221775 |
| 1717372200 | 0.756 | 0.01 | 1.34 | 0.754 | 0.771 | 0.73 | 400523 |
| 1717285800 | 0.746 | 0.037 | 5.22 | 0.711 | 0.766 | 0.701 | 663971 |
| 1717199400 | 0.709 | -0.038 | -5.09 | 0.747 | 0.75 | 0.688 | 682592 |
| 1717113000 | 0.747 | -0.017 | -2.23 | 0.763 | 0.773 | 0.736 | 689361 |
| 1717026600 | 0.764 | -0.019 | -2.43 | 0.783 | 0.8022 | 0.76 | 626149 |
| 1716940200 | 0.783 | -0.018 | -2.25 | 0.804 | 0.812 | 0.76 | 600113 |
| 1716853800 | 0.801 | 0.043 | 5.67 | 0.754 | 0.803 | 0.754 | 913500 |
| 1716767400 | 0.758 | -0.024 | -3.07 | 0.774 | 0.781 | 0.749 | 697139 |
| 1716681000 | 0.782 | 0.031 | 4.13 | 0.738 | 0.787 | 0.735 | 808493 |
| 1716594600 | 0.751 | -0.036 | -4.57 | 0.783 | 0.808 | 0.738 | 559942 |
| 1716508200 | 0.787 | 0.001 | 0.13 | 0.788 | 0.825 | 0.756 | 584510 |
| 1716421800 | 0.786 | -0.026 | -3.20 | 0.82 | 0.825 | 0.771 | 1395786 |
| 1716335400 | 0.812 | -0.016 | -1.93 | 0.84 | 0.843 | 0.786 | 965959 |
| 1716249000 | 0.828 | 0.064 | 8.38 | 0.764 | 0.839 | 0.728 | 1834877 |
| 1716162600 | 0.764 | -0.041 | -5.09 | 0.806 | 0.811 | 0.763 | 480982 |
| 1716076200 | 0.805 | -0.017 | -2.07 | 0.827 | 0.833 | 0.795 | 484471 |
| 1715989800 | 0.822 | 0.029 | 3.66 | 0.793 | 0.8485 | 0.774 | 1230315 |
| 1715903400 | 0.793 | -0.018 | -2.22 | 0.812 | 0.84 | 0.7714 | 1614937 |
| 1715817000 | 0.811 | 0.064 | 8.57 | 0.749 | 0.811 | 0.729 | 997312 |
| 1715730600 | 0.747 | -0.006 | -0.80 | 0.751 | 0.764 | 0.71 | 1211903 |
| 1715644200 | 0.753 | -0.044 | -5.52 | 0.9236 | 0.947 | 0.737 | 1480117 |
| 1715557800 | 0.797 | 0.005 | 0.63 | 0.792 | 0.819 | 0.7877 | 302813 |
| 1715471400 | 0.792 | 0.012 | 1.54 | 0.778 | 0.811 | 0.773 | 847429 |
| 1715385000 | 0.78 | -0.066 | -7.80 | 0.851 | 0.881 | 0.7659 | 1338898 |
| 1715298600 | 0.846 | 0.01 | 1.20 | 0.832 | 0.854 | 0.8048 | 679674 |
| 1715212200 | 0.836 | -0.025 | -2.90 | 0.854 | 0.8603 | 0.776 | 688606 |
| 1715125800 | 0.861 | -0.02 | -2.27 | 0.88 | 0.909 | 0.859 | 564922 |
| 1715039400 | 0.881 | -0.038 | -4.13 | 0.9236 | 0.947 | 0.8723 | 535532 |
| 1714953000 | 0.919 | 0.027 | 3.03 | 0.889 | 0.931 | 0.867 | 811648 |
| 1714866600 | 0.892 | -0.026 | -2.83 | 0.917 | 0.9235 | 0.884 | 572523 |
| 1714780200 | 0.918 | 0.022 | 2.46 | 0.906 | 0.951 | 0.8659 | 772580 |
| 1714693800 | 0.896 | -0.004 | -0.44 | 0.897 | 0.914 | 0.823 | 1561340 |
| 1714607400 | 0.9 | 0.034 | 3.93 | 0.864 | 0.916 | 0.795 | 1063288 |
| 1714521000 | 0.866 | -0.09 | -9.41 | 0.946 | 0.97 | 0.78 | 1263328 |
| 1714434600 | 0.956 | -0.019 | -1.95 | 1.11 | 1.12 | 0.8655 | 1595782 |
| 1714348200 | 0.975 | -0.035 | -3.47 | 1.01 | 1.03 | 0.974 | 379724 |
| 1714261800 | 1.01 | 0.04 | 4.45 | 0.976 | 1.13 | 0.95 | 920359 |
| 1714175400 | 0.967 | -0.073 | -7.02 | 1.03 | 1.05 | 0.95 | 794009 |
| 1714089000 | 1.04 | -0.08 | -7.14 | 1.04 | 1.16 | 1 | 561129 |
| 1714002600 | 1.12 | 0 | 0.00 | 1.12 | 1.14 | 1.03 | 560537 |
| 1713916200 | 1.12 | 0.01 | 0.90 | 1.1 | 1.21 | 1.1 | 717330 |
| 1713829800 | 1.11 | 0.03 | 2.78 | 1.11 | 1.14 | 0.8355 | 1354223 |
| 1713743400 | 1.08 | -0.04 | -3.57 | 1.12 | 1.14 | 1.05 | 611571 |
| 1713657000 | 1.12 | 0.05 | 4.67 | 1.07 | 1.15 | 1.02 | 603174 |
| 1713570600 | 1.07 | -0.05 | -4.46 | 1.11 | 1.16 | 1.01 | 2133086 |
| 1713484200 | 1.12 | 0.16 | 16.79 | 0.959 | 1.19 | 0.943 | 2755963 |
| 1713397800 | 0.959 | -0.038 | -3.81 | 0.995 | 1.02 | 0.8931 | 1370111 |
| 1713311400 | 0.997 | -0.053 | -5.05 | 1.04 | 1.07 | 0.937 | 2187154 |
| 1713225000 | 1.05 | -0.11 | -9.48 | 1.14 | 1.22 | 1.02 | 2396846 |
| 1713138600 | 1.16 | 0.02 | 1.75 | 1.11 | 1.24 | 1.03 | 1813803 |
| 1713052200 | 1.14 | 0.08 | 7.55 | 1.06 | 1.31 | 0.941 | 3174940 |
| 1712965800 | 1.06 | -0.16 | -13.11 | 1.22 | 1.29 | 1.02 | 2138784 |
| 1712879400 | 1.22 | -0.1 | -7.58 | 1.32 | 1.36 | 1.21 | 765135 |
| 1712793000 | 1.32 | -0.05 | -3.65 | 1.38 | 1.41 | 1.24 | 1390775 |
| 1712706600 | 1.37 | -0.14 | -9.27 | 1.51 | 1.53 | 1.34 | 1245138 |
| 1712620200 | 1.51 | 0.05 | 3.42 | 1.44 | 1.58 | 1.4 | 1999653 |
| 1712533800 | 1.46 | 0.12 | 8.96 | 1.33 | 1.5 | 1.33 | 1639118 |
| 1712447400 | 1.34 | -0.02 | -1.47 | 1.36 | 1.41 | 1.25 | 1103219 |
| 1712361000 | 1.36 | -0.08 | -5.56 | 1.43 | 1.46 | 1.24 | 2756113 |
| 1712274600 | 1.44 | -0.21 | -12.73 | 1.62 | 1.78 | 1.39 | 3953272 |
|
SYN/BTC 0.00001152 BTC
+0.00%
|
SYN/EUR 0.628561 €
-2.20%
|
|
SYN/USD $ 0.474000
-2.67%
|
SYN/GBP £ 0.532203
-2.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
