Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0971 | Binance | 1494325 | /cdn/crypto/logos/exchanges/BINA.png | $ 145,078.79 | 1720251191 | SYS/USDT | https://www.binance.com/en/trade/SYS_USDT | USDT | 1 | https://www.binance.com/en/trade/SYS_USDT | 63.5572641393 | Recently |
0.097 | DigiFinex | 342075.4429 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,094.78 | 1720250416 | SYS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SYS | 14.5492976963 | 13 minutes ago |
1.72E-6 | Binance | 145052 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.255232 | 1720251176 | SYS/BTC | https://www.binance.com/en/trade/SYS_BTC | BTC | 3 | https://www.binance.com/en/trade/SYS_BTC | 6.16941313164 | Recently |
0.0972 | Kucoin | 131125.0512 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,695.14 | 1720250467 | SYS/USDT | https://trade.kucoin.com/SYS-USDT | USDT | 4 | https://trade.kucoin.com/SYS-USDT | 5.57706624355 | 12 minutes ago |
0.090417 | Bitvavo | 87902.4189642 | /cdn/crypto/logos/exchanges/BITV.png | € 7,883.81 | 1720251188 | SYS/EUR | https://account.bitvavo.com/markets/SYS-EUR | EUR | 5 | https://account.bitvavo.com/markets/SYS-EUR | 3.73870293316 | Recently |
0.0974 | LBank | 55669 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,377.01 | 1720251162 | SYS/USDT | https://www.lbank.info/exchange/sys/usdt | USDT | 6 | https://www.lbank.info/exchange/sys/usdt | 2.36773749845 | Recently |
0.09741 | Gate.io | 53807.0766014 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,199.25 | 1720251016 | SYS/USDT | https://gate.io/trade/SYS_USDT | USDT | 7 | https://gate.io/trade/SYS_USDT | 2.28854538345 | Recently |
3.233E-5 | Gate.io | 35861.7511425 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.16 | 1720251016 | SYS/ETH | https://gate.io/trade/SYS_ETH | ETH | 8 | https://gate.io/trade/SYS_ETH | 1.52528719647 | Recently |
0.0966 | HTX | 5320.8329 | /cdn/crypto/logos/exchanges/HUOB.png | $ 513.67 | 1720250767 | SYS/USDT | https://www.huobi.com/en-us/exchange/sys_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/sys_usdt | 0.226307919674 | 7 minutes ago |
1.63E-6 | Kucoin | 8.884 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000015 | 1720250468 | SYS/BTC | https://trade.kucoin.com/SYS-BTC | BTC | 10 | https://trade.kucoin.com/SYS-BTC | 0.000377858052708 | 12 minutes ago |
2.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720224135 | SYS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.12303631 | -0.02567998 | -20.8718710761 | 0.08631536 | 0.18184194 | 351613.002986 | CX |
4 | 0.17944646 | -0.08209013 | -45.7463078402 | 0.08631536 | 0.20494619 | 459046.192629 | CX |
12 | 0.23148033 | -0.134124 | -57.941856226 | 0.08631536 | 0.34350312 | 450570.299857 | CX |
26 | 0.13339219 | -0.03603586 | -27.0149699169 | 0.08631536 | 0.38711245 | 703914.376531 | CX |
52 | 0.12072056 | -0.02336423 | -19.3539774832 | 0.07653206 | 0.38711245 | 916839.968081 | CX |
156 | 0.12256769 | -0.02521136 | -20.5693360134 | 0.07653206 | 1.32258069 | 3021544.38092 | CX |
260 | 0.0423056 | 0.05505073 | 130.126342612 | 0.00732178 | 1.32258069 | 6618363.29102 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720223400 | 0.09693906 | -0.006643 | -6.41 | 0.10302145 | 0.10970812 | 0.08631536 | 1075238 |
1720137000 | 0.10358173 | -0.012618 | -10.86 | 0.11190239 | 0.1170536 | 0.10269343 | 371839 |
1720050600 | 0.11619962 | -0.00968 | -7.69 | 0.12476321 | 0.12624821 | 0.11503234 | 329876 |
1719964200 | 0.12587912 | -0.001613 | -1.27 | 0.1270075 | 0.12852837 | 0.12440649 | 95394 |
1719877800 | 0.12749248 | 0.00016082 | 0.13 | 0.12284185 | 0.18184194 | 0.12128166 | 143397 |
1719791400 | 0.12733166 | 0.00625135 | 5.16 | 0.12117336 | 0.12772603 | 0.11704975 | 390870 |
1719705000 | 0.12108031 | -0.002596 | -2.10 | 0.12303631 | 0.13227575 | 0.12051335 | 54673 |
1719618600 | 0.12367631 | -0.004342 | -3.39 | 0.12815031 | 0.13193765 | 0.12363275 | 131065 |
1719532200 | 0.12801871 | 0.00524265 | 4.27 | 0.12284185 | 0.13052544 | 0.12128166 | 335436 |
1719445800 | 0.12277606 | -0.001973 | -1.58 | 0.13164216 | 0.13305502 | 0.11731665 | 1640043 |
1719359400 | 0.12474859 | 0.00352857 | 2.91 | 0.12173043 | 0.1263731 | 0.11883656 | 340651 |
1719273000 | 0.12122002 | 0.00532056 | 4.59 | 0.11558051 | 0.12816467 | 0.11269945 | 1341653 |
1719186600 | 0.11589946 | -0.004217 | -3.51 | 0.12013816 | 0.12399948 | 0.11449119 | 51528 |
1719100200 | 0.12011634 | -0.007346 | -5.76 | 0.12764787 | 0.12953225 | 0.10602188 | 186116 |
1719013800 | 0.1274623 | 0.0015945 | 1.27 | 0.12716783 | 0.13972259 | 0.12210903 | 329245 |
1718927400 | 0.1258678 | 0.00590298 | 4.92 | 0.1201895 | 0.13414985 | 0.1198072 | 233956 |
1718841000 | 0.11996482 | -0.002957 | -2.41 | 0.12311225 | 0.12806494 | 0.11935447 | 121736 |
1718754600 | 0.122922 | -0.008591 | -6.53 | 0.13164216 | 0.13305502 | 0.11731665 | 853036 |
1718668200 | 0.13151264 | -0.021091 | -13.82 | 0.14386785 | 0.14645486 | 0.1263358 | 887034 |
1718581800 | 0.15260351 | 0.00038726 | 0.25 | 0.15220578 | 0.1538785 | 0.14616553 | 230950 |
1718495400 | 0.15221625 | 0.00498358 | 3.38 | 0.14386785 | 0.1560353 | 0.14375076 | 792026 |
1718409000 | 0.14723267 | -0.007057 | -4.57 | 0.15441298 | 0.15533269 | 0.14298159 | 699962 |
1718322600 | 0.15428924 | -0.004698 | -2.95 | 0.1583373 | 0.16132827 | 0.14841537 | 473931 |
1718236200 | 0.15898708 | 0.00266641 | 1.71 | 0.15619868 | 0.16636192 | 0.151648 | 438716 |
1718149800 | 0.15632067 | -0.007635 | -4.66 | 0.1689715 | 0.1689715 | 0.15089516 | 219143 |
1718063400 | 0.16395517 | -0.008789 | -5.09 | 0.19811834 | 0.20494619 | 0.16133915 | 511678 |
1717977000 | 0.1727438 | 0.00150288 | 0.88 | 0.16906084 | 0.1754958 | 0.16906084 | 287294 |
1717890600 | 0.17124092 | -0.010418 | -5.73 | 0.17944646 | 0.18324477 | 0.16923513 | 286792 |
1717804200 | 0.18165932 | -0.017228 | -8.66 | 0.19811834 | 0.20494619 | 0.1814476 | 492101 |
1717717800 | 0.19888744 | 0.00194144 | 0.99 | 0.1963889 | 0.20084594 | 0.19108996 | 229754 |
1717631400 | 0.196946 | -0.006981 | -3.42 | 0.19434925 | 0.2094825 | 0.19135517 | 761829 |
1717545000 | 0.20392669 | 0.00994152 | 5.12 | 0.19540318 | 0.2047016 | 0.19144859 | 367271 |
1717458600 | 0.19398517 | 8.8E-5 | 0.05 | 0.19434925 | 0.20233275 | 0.19135517 | 512604 |
1717372200 | 0.1938973 | -0.000389 | -0.20 | 0.19705903 | 0.19717307 | 0.18991226 | 219815 |
1717285800 | 0.19428585 | -0.002037 | -1.04 | 0.19710081 | 0.19945658 | 0.19053902 | 508797 |
1717199400 | 0.19632245 | 0.00221737 | 1.14 | 0.19414876 | 0.19743444 | 0.19054762 | 261098 |
1717113000 | 0.19410508 | 0.00210615 | 1.10 | 0.19126099 | 0.19841661 | 0.18510472 | 282067 |
1717026600 | 0.19199893 | -0.000796 | -0.41 | 0.19467899 | 0.19873352 | 0.19024135 | 774528 |
1716940200 | 0.19279494 | 5.2E-5 | 0.03 | 0.19568879 | 0.19584545 | 0.1869307 | 306436 |
1716853800 | 0.19274296 | 0.00302312 | 1.59 | 0.19878036 | 0.20136789 | 0.17593093 | 1098645 |
1716767400 | 0.18971984 | -0.001364 | -0.71 | 0.18840137 | 0.19228756 | 0.18672936 | 316016 |
1716681000 | 0.1910841 | 0.0045672 | 2.45 | 0.1864035 | 0.19254099 | 0.1829293 | 611448 |
1716594600 | 0.1865169 | 0.00189949 | 1.03 | 0.18407561 | 0.18735205 | 0.17853945 | 77463 |
1716508200 | 0.18461741 | -0.000608 | -0.33 | 0.18519609 | 0.19074121 | 0.1763625 | 279251 |
1716421800 | 0.18522584 | -0.015461 | -7.70 | 0.2005754 | 0.20205195 | 0.18352196 | 170412 |
1716335400 | 0.20068685 | 0.00653325 | 3.36 | 0.19434239 | 0.20150459 | 0.19082128 | 126444 |
1716249000 | 0.1941536 | 0.01666136 | 9.39 | 0.19878036 | 0.20136789 | 0.17593093 | 608382 |
1716162600 | 0.17749224 | -0.011478 | -6.07 | 0.18877266 | 0.19103151 | 0.17507162 | 400650 |
1716076200 | 0.18897 | -0.002512 | -1.31 | 0.19623127 | 0.19635037 | 0.18783237 | 356987 |
1715989800 | 0.19148189 | -0.003032 | -1.56 | 0.18938122 | 0.20105743 | 0.18783023 | 400958 |
1715903400 | 0.19451345 | -0.005813 | -2.90 | 0.19878036 | 0.20136789 | 0.18764832 | 229558 |
1715817000 | 0.20032671 | 0.01377092 | 7.38 | 0.18648695 | 0.20060722 | 0.18152016 | 501245 |
1715730600 | 0.18655579 | -0.004602 | -2.41 | 0.18996938 | 0.19246717 | 0.17892964 | 165542 |
1715644200 | 0.19115744 | 0.0011992 | 0.63 | 0.18784537 | 0.19382 | 0.17609878 | 192497 |
1715557800 | 0.18995824 | 0.00212391 | 1.13 | 0.18802767 | 0.19576141 | 0.18614411 | 119176 |
1715471400 | 0.18783433 | 0.00138707 | 0.74 | 0.18614035 | 0.19532998 | 0.18549132 | 135832 |
1715385000 | 0.18644726 | -0.007038 | -3.64 | 0.19250689 | 0.20092849 | 0.18464872 | 103231 |
1715298600 | 0.19348512 | 0.00388776 | 2.05 | 0.18784537 | 0.19457435 | 0.18257672 | 107874 |
1715212200 | 0.18959736 | -0.004089 | -2.11 | 0.19198979 | 0.19564011 | 0.18493471 | 247818 |
1715125800 | 0.19368601 | -0.008505 | -4.21 | 0.20592272 | 0.20750861 | 0.19238666 | 200149 |
1715039400 | 0.20219062 | -0.000708 | -0.35 | 0.19509996 | 0.21065449 | 0.19350828 | 368249 |
1714953000 | 0.20289886 | 0.00167661 | 0.83 | 0.20126143 | 0.20370955 | 0.19257349 | 128454 |
1714866600 | 0.20122225 | -0.00142 | -0.70 | 0.20376117 | 0.20670897 | 0.19345472 | 245992 |
1714780200 | 0.20264245 | 0.00743557 | 3.81 | 0.19509996 | 0.20663042 | 0.19153434 | 463457 |
1714693800 | 0.19520688 | 0.00526512 | 2.77 | 0.18927262 | 0.19754892 | 0.17960197 | 199487 |
1714607400 | 0.18994176 | -0.007196 | -3.65 | 0.19764392 | 0.19782918 | 0.17830665 | 267906 |
1714521000 | 0.19713754 | -0.01607 | -7.54 | 0.20938739 | 0.2163433 | 0.18438625 | 472697 |
1714434600 | 0.21320773 | -0.002881 | -1.33 | 0.24936126 | 0.25753554 | 0.17881435 | 279340 |
1714348200 | 0.21608835 | -0.00412 | -1.87 | 0.22193962 | 0.2298094 | 0.21450666 | 147037 |
1714261800 | 0.22020828 | -0.001802 | -0.81 | 0.22247772 | 0.22443386 | 0.21490479 | 123361 |
1714175400 | 0.22201001 | -0.010133 | -4.36 | 0.2321447 | 0.23658669 | 0.22125764 | 181628 |
1714089000 | 0.23214326 | 0.00615926 | 2.73 | 0.22752054 | 0.23884958 | 0.22338939 | 173498 |
1714002600 | 0.225984 | -0.012997 | -5.44 | 0.23907801 | 0.24595901 | 0.22419463 | 188411 |
1713916200 | 0.23898074 | -0.01112 | -4.45 | 0.24916642 | 0.25629571 | 0.23538573 | 263768 |
1713829800 | 0.25010109 | 0.00054095 | 0.22 | 0.24936126 | 0.25823996 | 0.18931198 | 224398 |
1713743400 | 0.24956014 | 0.00353984 | 1.44 | 0.2416294 | 0.2632293 | 0.2415837 | 735912 |
1713657000 | 0.2460203 | 0.01608328 | 6.99 | 0.22913264 | 0.34350312 | 0.2252404 | 6237020 |
1713570600 | 0.22993702 | 0.01017758 | 4.63 | 0.2085325 | 0.23553406 | 0.19947722 | 627595 |
1713484200 | 0.21975944 | 0.00941771 | 4.48 | 0.20958782 | 0.22512739 | 0.20080133 | 269015 |
1713397800 | 0.21034173 | -0.010131 | -4.60 | 0.22026166 | 0.22844175 | 0.20331191 | 330532 |
1713311400 | 0.22047286 | 0.00414645 | 1.92 | 0.21944676 | 0.23261404 | 0.21610638 | 273287 |
1713225000 | 0.21632641 | -0.011971 | -5.24 | 0.2276198 | 0.23634218 | 0.18867277 | 367902 |
1713138600 | 0.2282974 | 0.01936338 | 9.27 | 0.21032581 | 0.24861887 | 0.20040636 | 519960 |
1713052200 | 0.20893402 | -0.026017 | -11.07 | 0.23148033 | 0.2409764 | 0.19284092 | 739796 |
1712965800 | 0.2349515 | -0.034119 | -12.68 | 0.26883456 | 0.27386931 | 0.22568989 | 825562 |
1712879400 | 0.26907048 | -0.003986 | -1.46 | 0.27306468 | 0.27530998 | 0.26242284 | 165665 |
1712793000 | 0.27305605 | -0.001579 | -0.57 | 0.27300409 | 0.28195778 | 0.26473225 | 124621 |
1712706600 | 0.27463515 | -0.016506 | -5.67 | 0.28928949 | 0.29315708 | 0.27274126 | 525471 |
1712620200 | 0.29114077 | -0.011594 | -3.83 | 0.28664475 | 0.30459856 | 0.28664475 | 215008 |
1712533800 | 0.30273524 | 0.01587995 | 5.54 | 0.28664475 | 0.3055994 | 0.28664475 | 188815 |
1712447400 | 0.28685529 | 0.0142091 | 5.21 | 0.27177305 | 0.28798899 | 0.27160343 | 171687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions