Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.14102 | Gate.io | 5496034.30576 | /cdn/crypto/logos/exchanges/GATE.png | $ 742,159.55 | 1721938306 | TAI/USDT | https://gate.io/trade/TAI_USDT | USDT | 1 | https://gate.io/trade/TAI_USDT | 53.666081048 | 7 minutes ago |
| 5.45 | Binance | 4638715.49 | /cdn/crypto/logos/exchanges/BINA.png | $ 26,589,980.55 | 1721938722 | TIA/USDT | https://www.binance.com/en/trade/TIA_USDT | USDT | 2 | https://www.binance.com/en/trade/TIA_USDT | 45.2947830373 | Recently |
| 8.44E-5 | Binance | 106419.67 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.39 | 1721938717 | TIA/BTC | https://www.binance.com/en/trade/TIA_BTC | BTC | 3 | https://www.binance.com/en/trade/TIA_BTC | 1.03913591466 | Recently |
| 0.0509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721865725 | TAI/USDT | https://www.okx.com/trade-spot/TAI-USDT | USDT | 4 | https://www.okx.com/trade-spot/TAI-USDT | 0 | 20 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -13.1032328221 | CX |
| 4 | -15.0243500745 | CX |
| 12 | -43.6743130881 | CX |
| 26 | -66.6758547347 | CX |
| 52 | 111.630839865 | CX |
| 156 | 111.630839865 | CX |
| 260 | 111.630839865 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 6.01499036 | -0.41 | -6.36 | 6.41841396 | 6.49986498 | 5.9566596 | 48706 |
| 1721778600 | 6.42357285 | -0.83 | -11.50 | 7.22691784 | 7.30922292 | 6.35929971 | 66504 |
| 1721692200 | 7.2583068 | -0.03 | -0.39 | 12.31374662 | 12.31374662 | 7.11632912 | 157755 |
| 1721605800 | 7.28698227 | 0.73 | 11.21 | 6.51819191 | 7.32949771 | 6.35968389 | 73620 |
| 1721519400 | 6.55274197 | 0.14 | 2.13 | 6.43423824 | 6.7951246 | 6.31476832 | 38260 |
| 1721433000 | 6.41616647 | 0.22 | 3.63 | 6.17930493 | 6.46817401 | 6.04513281 | 18567 |
| 1721346600 | 6.19119248 | -0.12 | -1.95 | 6.27391073 | 6.51090228 | 5.99516716 | 46963 |
| 1721260200 | 6.31427388 | -0.32 | -4.84 | 6.61318768 | 6.74120992 | 6.28932062 | 70329 |
| 1721173800 | 6.63556323 | -0.21 | -3.04 | 6.8548194 | 6.87843382 | 6.30611378 | 58077 |
| 1721087400 | 6.84384668 | 0.49 | 7.66 | 12.31374662 | 12.31374662 | 6.26943482 | 178070 |
| 1721001000 | 6.3567218 | 0.26 | 4.20 | 6.08927473 | 6.40279762 | 6.08868175 | 80282 |
| 1720914600 | 6.10057464 | -0.24 | -3.76 | 6.3679561 | 6.46306851 | 6.02646923 | 164969 |
| 1720828200 | 6.33859584 | -0.11 | -1.68 | 6.44035109 | 6.72081258 | 6.24078838 | 133605 |
| 1720741800 | 6.44708191 | -0.41 | -6.04 | 6.81062017 | 7.20895798 | 6.298603 | 89235 |
| 1720655400 | 6.86133795 | -0.41 | -5.65 | 7.25386013 | 7.42975371 | 6.57858458 | 104260 |
| 1720569000 | 7.27237441 | 1.27 | 21.10 | 6.05618157 | 7.362063 | 5.96712584 | 242426 |
| 1720482600 | 6.00525934 | 0.93 | 18.40 | 12.31374662 | 12.31374662 | 5.31310192 | 255517 |
| 1720396200 | 5.07186372 | -0.51 | -9.16 | 5.58797378 | 5.5950429 | 5.07186372 | 54500 |
| 1720309800 | 5.5834464 | 0.75 | 15.60 | 4.80297213 | 5.62345892 | 4.76404721 | 106845 |
| 1720223400 | 4.82994625 | -0.06 | -1.17 | 4.8778666 | 5.04375955 | 4.22678751 | 185958 |
| 1720137000 | 4.88722679 | -0.45 | -8.49 | 5.30633955 | 5.32724496 | 4.74726558 | 105748 |
| 1720050600 | 5.34036622 | -0.5 | -8.58 | 5.82228325 | 5.93931048 | 5.27729187 | 51529 |
| 1719964200 | 5.84128736 | 0.05 | 0.88 | 5.80965 | 5.97579965 | 5.7230504 | 34614 |
| 1719877800 | 5.79054539 | -0.4 | -6.47 | 12.31374662 | 12.31374662 | 5.62928765 | 89051 |
| 1719791400 | 6.19095355 | 0.17 | 2.88 | 6.02822286 | 6.26984118 | 5.9826112 | 21354 |
| 1719705000 | 6.01750918 | -0.03 | -0.55 | 6.06134796 | 6.29008734 | 6.00301394 | 23617 |
| 1719618600 | 6.05108997 | -0.25 | -3.89 | 6.30277767 | 6.48088984 | 6.03232857 | 53324 |
| 1719532200 | 6.29630515 | -0.14 | -2.18 | 6.4157504 | 6.53280685 | 6.2277053 | 54055 |
| 1719445800 | 6.43662635 | -0.36 | -5.34 | 12.31374662 | 12.31374662 | 6.31458336 | 120174 |
| 1719359400 | 6.79941597 | 0.11 | 1.57 | 6.71325252 | 7.08571292 | 6.66942663 | 43466 |
| 1719273000 | 6.69424017 | 0.62 | 10.22 | 6.08218762 | 6.70972126 | 5.90623528 | 113419 |
| 1719186600 | 6.07363853 | -0.26 | -4.10 | 6.32813348 | 6.53762776 | 6.04682045 | 21137 |
| 1719100200 | 6.33340732 | -0.07 | -1.12 | 6.414466 | 6.414466 | 6.22596013 | 24336 |
| 1719013800 | 6.405141 | 0.05 | 0.74 | 6.36488005 | 6.63153027 | 6.25260463 | 44136 |
| 1718927400 | 6.35827038 | -0.12 | -1.85 | 6.52921365 | 6.80354 | 6.24012526 | 65261 |
| 1718841000 | 6.47810041 | 0.08 | 1.33 | 6.42268173 | 6.647988 | 6.30715053 | 82927 |
| 1718754600 | 6.39324523 | -0.85 | -11.69 | 7.26026464 | 7.26480409 | 6.05849091 | 159669 |
| 1718668200 | 7.23983777 | -0.92 | -11.31 | 12.31374662 | 12.31374662 | 7.10680872 | 80565 |
| 1718581800 | 8.16328852 | 0.5 | 6.52 | 7.66323059 | 8.1899446 | 7.49101816 | 17459 |
| 1718495400 | 7.66375748 | 0.02 | 0.24 | 7.64215499 | 7.83256152 | 7.6067601 | 16422 |
| 1718409000 | 7.64553519 | -0.23 | -2.91 | 7.86770946 | 8.04783079 | 7.3788949 | 40564 |
| 1718322600 | 7.87476265 | -0.8 | -9.27 | 8.71537686 | 8.7602963 | 7.78521756 | 63492 |
| 1718236200 | 8.67946656 | 0.27 | 3.22 | 8.4293429 | 9.05033088 | 8.14880685 | 55352 |
| 1718149800 | 8.40897408 | -0.55 | -6.17 | 8.9700924 | 9.12207413 | 8.35879796 | 91646 |
| 1718063400 | 8.96195637 | -0.11 | -1.18 | 12.31374662 | 12.31374662 | 8.846582 | 78295 |
| 1717977000 | 9.06904975 | 0 | 0.01 | 9.07662713 | 9.17801689 | 8.89564651 | 20882 |
| 1717890600 | 9.06814294 | -0.6 | -6.25 | 9.65823839 | 9.82329723 | 9.03247287 | 66864 |
| 1717804200 | 9.67231899 | -0.75 | -7.23 | 10.43659112 | 11.00618095 | 8.889398 | 101131 |
| 1717717800 | 10.42566568 | -0.05 | -0.45 | 10.46695934 | 10.5322276 | 10.22851905 | 42223 |
| 1717631400 | 10.47297697 | -0.22 | -2.10 | 12.31374662 | 12.31374662 | 10.34463389 | 124814 |
| 1717545000 | 10.69733109 | -0.07 | -0.63 | 10.774697 | 10.96816812 | 10.53623375 | 52898 |
| 1717458600 | 10.76548945 | -1.01 | -8.58 | 11.70835747 | 11.70835747 | 10.70789406 | 47048 |
| 1717372200 | 11.77621036 | 0.4 | 3.55 | 11.37660384 | 11.83631755 | 10.95441652 | 38760 |
| 1717285800 | 11.37283056 | 0.81 | 7.65 | 10.55704379 | 11.46983459 | 10.46010547 | 56240 |
| 1717199400 | 10.56498141 | -0.14 | -1.29 | 10.69185433 | 11.01322208 | 10.3595014 | 59571 |
| 1717113000 | 10.70311827 | -0.05 | -0.49 | 10.74575901 | 11.57713073 | 10.52947606 | 102279 |
| 1717026600 | 10.75599686 | -0.95 | -8.09 | 11.6944015 | 11.94246137 | 10.6524618 | 172841 |
| 1716940200 | 11.70228012 | 1.53 | 15.06 | 10.13834505 | 11.83626492 | 9.60565111 | 337249 |
| 1716853800 | 10.1710044 | 0.87 | 9.35 | 12.31374662 | 12.31374662 | 9.09198163 | 44947 |
| 1716767400 | 9.30106693 | 0.22 | 2.40 | 9.09452207 | 9.42716765 | 9.02012421 | 30431 |
| 1716681000 | 9.08341814 | 0.2 | 2.21 | 8.88157872 | 9.15326546 | 8.8564305 | 22576 |
| 1716594600 | 8.88698174 | -0.31 | -3.37 | 9.19698813 | 9.32836273 | 8.68393076 | 33551 |
| 1716508200 | 9.19693377 | -0.35 | -3.64 | 9.57076827 | 9.77290124 | 8.70189265 | 88156 |
| 1716421800 | 9.54465997 | -0.17 | -1.72 | 9.73421888 | 10.33161196 | 9.31421404 | 118063 |
| 1716335400 | 9.71155983 | 0.1 | 1.08 | 9.6385254 | 9.97781684 | 9.4515354 | 171282 |
| 1716249000 | 9.607748 | 0.81 | 9.16 | 12.31374662 | 12.31374662 | 8.59059358 | 179418 |
| 1716162600 | 8.801761 | -0.71 | -7.50 | 9.50557372 | 9.58483812 | 8.71715988 | 51111 |
| 1716076200 | 9.51551088 | 0.03 | 0.30 | 9.47000058 | 9.66214618 | 9.333656 | 47119 |
| 1715989800 | 9.4870573 | 0.52 | 5.78 | 8.98581251 | 9.83411668 | 8.89648005 | 95516 |
| 1715903400 | 8.96850607 | 0.04 | 0.45 | 8.93186417 | 9.24803576 | 8.61851662 | 57803 |
| 1715817000 | 8.92846891 | 0.76 | 9.28 | 8.14880294 | 9.1398917 | 8.00019171 | 59643 |
| 1715730600 | 8.17028193 | -0.76 | -8.50 | 8.93233534 | 8.97119392 | 8.13806675 | 16503 |
| 1715644200 | 8.92906508 | -0.21 | -2.32 | 12.31374662 | 12.31374662 | 8.84704025 | 48286 |
| 1715557800 | 9.14135629 | 0.1 | 1.13 | 9.0484515 | 9.28168481 | 8.98088225 | 13517 |
| 1715471400 | 9.03914734 | -0.1 | -1.10 | 9.124527 | 9.30415411 | 9.00867335 | 20297 |
| 1715385000 | 9.139572 | -0.5 | -5.22 | 9.61905367 | 9.8918321 | 9.00769957 | 37023 |
| 1715298600 | 9.64274391 | 0.25 | 2.65 | 9.39838771 | 9.71604209 | 9.243822 | 24137 |
| 1715212200 | 9.39424358 | -0.1 | -1.08 | 9.48728807 | 9.68382185 | 9.3137805 | 60577 |
| 1715125800 | 9.49686272 | -0.73 | -7.11 | 10.22033646 | 10.33158402 | 9.44176122 | 44213 |
| 1715039400 | 10.22326342 | 0.01 | 0.14 | 12.31374662 | 12.31374662 | 10.07847855 | 94609 |
| 1714953000 | 10.20894902 | 0.17 | 1.73 | 10.03751489 | 10.78913776 | 9.80355552 | 59075 |
| 1714866600 | 10.03556056 | -0.12 | -1.14 | 10.13145817 | 10.2921408 | 9.98885966 | 21125 |
| 1714780200 | 10.15100257 | -0.04 | -0.35 | 10.14519792 | 10.45870848 | 9.74926313 | 67156 |
| 1714693800 | 10.18624992 | 0.47 | 4.87 | 9.67911072 | 10.37737209 | 9.35980657 | 35276 |
| 1714607400 | 9.71332964 | 0.2 | 2.07 | 9.45780732 | 9.99241564 | 8.95996206 | 67021 |
| 1714521000 | 9.51614548 | -0.27 | -2.76 | 9.76077209 | 9.87470419 | 8.9433458 | 62113 |
| 1714434600 | 9.78585184 | -0.24 | -2.43 | 12.31374662 | 12.31374662 | 9.37145983 | 188269 |
| 1714348200 | 10.02952358 | -0.29 | -2.80 | 10.2853161 | 10.5457224 | 9.98777815 | 30669 |
| 1714261800 | 10.31869356 | -0.2 | -1.91 | 10.53103744 | 10.55575962 | 9.93450099 | 81891 |
| 1714175400 | 10.5199571 | -0.19 | -1.78 | 10.67220792 | 10.70075542 | 10.23539613 | 25908 |
| 1714089000 | 10.71083226 | -0.34 | -3.06 | 11.06109761 | 11.1342559 | 10.55013273 | 41235 |
|
TAI/BTC 0.00008440 BTC
-7.86%
|
TAI/EUR 5.03 €
-8.96%
|
|
TAI/USD $ 5.45
-8.96%
|
TAI/GBP £ 4.24
-8.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
