TAITAI

$ 7.90

0.758204

(

10.62%

)

Official Links

Website

Discord

Info

Rank 1038

TRON

Token

Not Mineable

Wallet

Bid

$ 7.90

Exchange

BINA

Ask

$ 7.95

Last Trade Time

14:17:17

Volume (24h)

$ 335,370,573

Last Trade Size

6.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 7.90

Fully Diluted Market Cap

$ 27,637,766

Genesis Date

9/04/2020

Days Range 7.07-8.49

52 Weeks Range 3.73-20.90

Circulating Supply 0 / 3,500,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.88	Binance	28436115.9	/cdn/crypto/logos/exchanges/BINA.png	$ 217,090,647.43	1732457857	TIA/USDT	https://www.binance.com/en/trade/TIA_USDT	USDT	1	https://www.binance.com/en/trade/TIA_USDT	91.082777816	Recently
0.22511	Gate.io	2213649	/cdn/crypto/logos/exchanges/GATE.png	$ 464,276.14	1732456668	TAI/USDT	https://gate.io/trade/TAI_USDT	USDT	2	https://gate.io/trade/TAI_USDT	7.09046554525	20 minutes ago
8.15E-5	Binance	570314.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 45.09	1732457856	TIA/BTC	https://www.binance.com/en/trade/TIA_BTC	BTC	3	https://www.binance.com/en/trade/TIA_BTC	1.82675663874	Recently
0.0509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	TAI/USDT	https://www.okx.com/trade-spot/TAI-USDT	USDT	4	https://www.okx.com/trade-spot/TAI-USDT	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TAI/USDT	https://poloniex.com/exchange#USDT_TAI	USDT	5	https://poloniex.com/exchange#USDT_TAI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.21752204	2.67898258	51.3458795087	4.81707333	7.52727552	225024.405714	CX
4	5.4002	2.49630462	46.2261512537	4.16677364	7.52727552	186771.788214	CX
12	4.48665129	3.40985333	75.9999632153	3.73042378	7.52727552	161416.895176	CX
26	9.19698813	-1.30048351	-14.1403195439	3.73042378	12.31374662	121155.941351	CX
52	5.63565997	2.26084465	40.1167682585	3.73042378	20.90282725	130862.152954	CX
156	2.57610167	5.32040295	206.529230269	2.22938702	20.90282725	155176.900867	CX
260	2.57610167	5.32040295	206.529230269	2.22938702	20.90282725	155176.900867	CX

tBridge is a cross-chain asset exchange solution that helps to bring BTC, ETH and other crypto assets to TRON network.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	7.2133714	1.52	26.69	5.72545192	7.52727552	5.67158494	608843
1732319400	5.6936132	0.24	4.47	5.45764734	5.78944723	5.36336727	230277
1732233000	5.44994163	0.47	9.38	4.93226551	5.48740469	4.81707333	238802
1732146600	4.98235052	-0.19	-3.59	5.18033402	5.19115185	4.84527189	94206
1732060200	5.16763744	-0.37	-6.72	5.54139745	5.57579052	5.02351052	115753
1731973800	5.54003942	0.51	10.14	5.74227736	5.8513653	5.01167408	140381
1731887400	5.02993176	-0.16	-3.11	5.21752204	5.37773079	4.90181523	146905
1731801000	5.19154759	0.24	4.92	4.92223981	5.3478848	4.88707482	154260
1731714600	4.94820696	0.23	4.95	4.73951976	4.9963527	4.58493896	178058
1731628200	4.71477078	-0.31	-6.24	5.03694598	5.37941476	4.6563576	188439
1731541800	5.02881928	-0.49	-8.83	5.52043859	5.58249864	4.81777569	203563
1731455400	5.51597042	-0.26	-4.49	5.74227736	5.8513653	5.0235635	327529
1731369000	5.77544935	0.2	3.59	5.57767079	5.89628858	5.47462278	335972
1731282600	5.57507619	0.01	0.11	5.53565054	5.75124487	5.2463572	275434
1731196200	5.56880402	0.17	3.21	5.4189081	5.56880402	5.20135347	78897
1731109800	5.39570199	0.25	4.92	5.14181567	5.44047008	5.04232716	110835
1731023400	5.14266729	0.02	0.40	5.12106021	5.31699943	5.0336133	183668
1730937000	5.1221143	0.88	20.85	4.23444703	5.20103174	4.21989981	236380
1730850600	4.23838797	0.04	1.04	4.22511373	4.49630336	4.17568723	72583
1730764200	4.19486606	-0.36	-7.98	5.79003256	6.01682813	4.16677364	55822
1730677800	4.55885108	-0.1	-2.15	4.67144008	4.75583377	4.29292702	105629
1730591400	4.65905045	0.12	2.57	4.56293788	4.71621071	4.5435355	24712
1730505000	4.54238054	-0.31	-6.38	4.85837837	4.91803834	4.42351984	74348
1730418600	4.85200548	0.08	1.69	4.75808748	4.95747476	4.56502897	160451
1730332200	4.77118174	-0.47	-9.00	5.2790727	5.2790727	4.61232896	226290
1730245800	5.24329901	0.17	3.35	5.07105545	5.42391993	4.92498813	221748
1730159400	5.07334825	-0.05	-0.98	5.79003256	6.01682813	4.77912134	349293
1730073000	5.12333575	-0.28	-5.18	5.4002	5.45489727	5.10228105	90517
1729986600	5.40342561	0.18	3.42	5.27049628	5.41588987	5.18858067	199646
1729900200	5.22498056	-0.85	-13.97	6.14613996	6.23047261	5.15184171	246642
1729813800	6.07348438	0.13	2.13	5.97115904	6.25922914	5.79087376	69661
1729727400	5.94702554	0.2	3.53	5.79003256	6.01682813	5.68633308	97274
1729641000	5.7444159	0.08	1.45	5.62278479	5.82142059	5.59254192	62205
1729554600	5.66223145	-0.43	-7.07	6.09041038	6.17918657	5.62457856	67422
1729468200	6.092949	0.24	4.03	5.8806112	6.10326129	5.76693502	56299
1729381800	5.85707308	-0.17	-2.85	6.00420597	6.16217085	5.84240553	59168
1729295400	6.02863278	0.09	1.54	5.26994485	6.31264197	5.05688583	214074
1729209000	5.93700042	0.06	1.11	5.26994485	6.01013232	5.05688583	124485
1729122600	5.87208683	-0.16	-2.62	6.066939	6.066939	5.68187409	70118
1729036200	6.0303559	-0.22	-3.58	6.26880075	6.4281512	5.88375607	134950
1728949800	6.25438534	-0.02	-0.36	5.26994485	6.48561872	5.05688583	204432
1728863400	6.276668	0.77	13.92	5.51615951	6.37512872	5.44535777	325232
1728777000	5.50988024	0.13	2.35	5.44861976	5.623011	5.31326189	99704
1728690600	5.38324775	0.36	7.10	4.99427153	5.63298463	4.93573214	120276
1728604200	5.02622572	0.21	4.30	4.81502403	5.03611435	4.6840475	72519
1728517800	4.81913497	-0.29	-5.74	5.13350161	5.1771937	4.79740119	70593
1728431400	5.11252764	-0.27	-5.10	5.33267884	5.42553849	5.04701571	77845
1728345000	5.38752345	0.06	1.21	5.26994485	5.7336723	5.05688583	225362
1728258600	5.32333486	0.19	3.60	5.13511772	5.46959257	5.05813163	60025
1728172200	5.13832788	-0.08	-1.61	5.23544569	5.23544569	4.96169384	44442
1728085800	5.22232228	0.46	9.76	4.75674144	5.35874346	4.75429313	143932
1727999400	4.75790654	-0.11	-2.26	5.26994485	5.45235696	4.56869212	296075
1727913000	4.86800366	-0.23	-4.60	5.08559114	5.49539044	4.75396863	224100
1727826600	5.10296329	-0.41	-7.45	5.5224257	5.73449228	4.96153924	215959
1727740200	5.51382604	-0.5	-8.38	6.00967871	6.08069216	5.4694495	358213
1727653800	6.01816305	0.04	0.69	6.01475543	6.20882987	5.77992648	193267
1727567400	5.97704256	-0.39	-6.18	6.39200172	6.43332323	5.78631482	250856
1727481000	6.37091143	0.07	1.11	6.3159998	6.585967	6.16820275	189853
1727394600	6.30095556	0.17	2.81	6.16136332	6.48642611	6.09722309	135153
1727308200	6.12846774	-0.31	-4.86	6.426865	6.82703139	6.11366748	132593
1727221800	6.44152809	-0.2	-3.01	6.64304321	6.88850118	6.03958805	343535
1727135400	6.64167275	1.28	23.91	5.26994485	6.68282947	5.05688583	400187
1727049000	5.36017648	-0.7	-11.54	5.97639074	5.9814009	5.203312	176987
1726962600	6.0591879	0.05	0.77	6.0296263	6.1325694	5.76309547	70819
1726876200	6.01273049	0.06	0.97	5.95262553	6.24436067	5.75898702	115629
1726789800	5.9549638	0.65	12.16	5.43663648	6.49749468	5.36218012	420251
1726703400	5.30957822	0.1	1.96	5.22196787	5.45819072	5.01019668	227391
1726617000	5.20732886	0.66	14.45	4.5430632	5.28136508	4.54042725	361082
1726530600	4.54974546	-0.27	-5.61	4.79914602	4.80734368	4.48490476	165583
1726444200	4.82002736	0.13	2.70	4.66273038	5.08278153	4.61604707	309150
1726357800	4.69341933	0.2	4.54	4.49221194	4.69362577	4.3191036	190539
1726271400	4.48949595	0.24	5.71	4.26988719	4.58609146	4.07513719	88444
1726185000	4.24700714	0.14	3.39	4.12084899	4.33240578	4.09804735	88111
1726098600	4.10764617	-0.14	-3.25	4.23598287	4.25020456	3.88868868	80756
1726012200	4.24578256	-0.02	-0.50	4.24899816	4.2838489	4.10933552	52955
1725925800	4.26705523	0.2	4.90	5.26994485	5.45235696	4.06130796	80036
1725839400	4.06761794	0.12	3.14	3.95477427	4.10444274	3.91550538	44635
1725753000	3.94371722	0.03	0.68	3.91938505	4.02837697	3.86415621	23727
1725666600	3.91692987	-0.13	-3.12	4.03864025	4.19035049	3.73042378	48440
1725580200	4.04294472	-0.1	-2.32	4.15397209	4.20894593	3.99062382	43312
1725493800	4.1390492	0.09	2.11	4.05376022	4.36634124	3.92803117	104727
1725407400	4.0533813	-0.42	-9.38	4.46455433	4.55572596	4.04957545	36546
1725321000	4.4727984	0.22	5.28	5.26994485	5.45235696	4.211013	76790
1725234600	4.24863486	-0.24	-5.30	4.48665129	4.51581947	4.18463362	39624
1725148200	4.48643821	-0.02	-0.50	4.50982213	4.61797899	4.36630859	24065
1725061800	4.50912017	-0.1	-2.14	4.619262	4.70307084	4.22856377	91251
1724975400	4.60750388	-0.2	-4.24	4.77531746	4.95264537	4.56307057	50912
1724889000	4.81173237	-0.22	-4.33	4.99771272	5.12908686	4.62116864	62657
1724802600	5.02934727	-0.4	-7.36	5.4261194	5.57859974	4.88574625	79492
1724716200	5.42872393	-0.29	-5.10	5.69575557	5.78004138	5.42872393	60211
1724629800	5.72057646	-0.31	-5.12	6.02816027	6.02816027	5.66394825	114389
1724543400	6.02925027	0.11	1.81	5.93623782	6.18568984	5.86791706	61013