Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | Binance | 2465868.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,922,071.01 | 1724951591 | TIA/USDT | https://www.binance.com/en/trade/TIA_USDT | USDT | 1 | https://www.binance.com/en/trade/TIA_USDT | 76.5545804165 | Recently |
| 0.13478 | Gate.io | 711348.806217 | /cdn/crypto/logos/exchanges/GATE.png | $ 95,233.39 | 1724951049 | TAI/USDT | https://gate.io/trade/TAI_USDT | USDT | 2 | https://gate.io/trade/TAI_USDT | 22.0843156168 | 9 minutes ago |
| 8.02E-5 | Binance | 43841.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.54 | 1724951590 | TIA/BTC | https://www.binance.com/en/trade/TIA_BTC | BTC | 3 | https://www.binance.com/en/trade/TIA_BTC | 1.36110396677 | Recently |
| 0.0509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724889728 | TAI/USDT | https://www.okx.com/trade-spot/TAI-USDT | USDT | 4 | https://www.okx.com/trade-spot/TAI-USDT | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TAI/USDT | https://poloniex.com/exchange#USDT_TAI | USDT | 5 | https://poloniex.com/exchange#USDT_TAI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.26994485 | -0.44269642 | -8.40039948426 | 4.62116864 | 6.18568984 | 78408.0514286 | CX |
| 4 | 5.26994485 | -0.44269642 | -8.40039948426 | 4.12176282 | 6.4203964 | 108242.312143 | CX |
| 12 | 10.46695934 | -5.63971091 | -53.8810816666 | 4.12176282 | 12.31374662 | 88142.5303571 | CX |
| 26 | 16.50672694 | -11.67947851 | -70.7558715453 | 4.12176282 | 18.43486476 | 101366.359725 | CX |
| 52 | 2.57610167 | 2.25114676 | 87.3857886207 | 2.22938702 | 20.90282725 | 154416.70977 | CX |
| 156 | 2.57610167 | 2.25114676 | 87.3857886207 | 2.22938702 | 20.90282725 | 154416.70977 | CX |
| 260 | 2.57610167 | 2.25114676 | 87.3857886207 | 2.22938702 | 20.90282725 | 154416.70977 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 4.81173237 | -0.22 | -4.33 | 4.99771272 | 5.12908686 | 4.62116864 | 62657 |
| 1724802600 | 5.02934727 | -0.4 | -7.36 | 5.4261194 | 5.57859974 | 4.88574625 | 79492 |
| 1724716200 | 5.42872393 | -0.29 | -5.10 | 5.69575557 | 5.78004138 | 5.42872393 | 60211 |
| 1724629800 | 5.72057646 | -0.31 | -5.12 | 6.02816027 | 6.02816027 | 5.66394825 | 114389 |
| 1724543400 | 6.02925027 | 0.11 | 1.81 | 5.93623782 | 6.18568984 | 5.86791706 | 61013 |
| 1724457000 | 5.92208772 | 0.64 | 12.21 | 5.26553276 | 5.94139699 | 5.26267445 | 109588 |
| 1724370600 | 5.27772066 | 0.11 | 2.21 | 5.26994485 | 5.45235696 | 5.05688583 | 61501 |
| 1724284200 | 5.163592 | 0.15 | 3.01 | 4.9979344 | 5.21457909 | 4.9017891 | 40845 |
| 1724197800 | 5.01274169 | 0.01 | 0.12 | 5.00732136 | 5.20705368 | 4.91920468 | 51011 |
| 1724111400 | 5.00664612 | -0.04 | -0.84 | 5.26994485 | 5.45235696 | 4.77067545 | 81425 |
| 1724025000 | 5.0489735 | -0.07 | -1.45 | 5.12798455 | 5.25248718 | 5.03232625 | 31393 |
| 1723938600 | 5.12302805 | -0.02 | -0.30 | 5.15184075 | 5.18644647 | 5.02229374 | 136303 |
| 1723852200 | 5.13840213 | -0.25 | -4.58 | 5.39350973 | 5.56064221 | 4.99747585 | 114717 |
| 1723765800 | 5.38517831 | -0.32 | -5.66 | 5.69430815 | 5.90059775 | 5.31983507 | 81323 |
| 1723679400 | 5.70841217 | -0.47 | -7.54 | 6.19146709 | 6.23377427 | 5.69038606 | 94901 |
| 1723593000 | 6.17364282 | 0.31 | 5.30 | 5.86431648 | 6.4203964 | 5.54170404 | 80463 |
| 1723506600 | 5.86273558 | 0.74 | 14.54 | 5.26994485 | 6.02120602 | 5.05688583 | 127854 |
| 1723420200 | 5.11836312 | -0.77 | -13.03 | 5.86643424 | 5.86643424 | 5.11047483 | 43986 |
| 1723333800 | 5.88553429 | 0.29 | 5.18 | 5.61910493 | 6.20575365 | 5.52089361 | 100116 |
| 1723247400 | 5.59543636 | -0.06 | -1.13 | 5.64886047 | 5.79588199 | 5.43497549 | 119598 |
| 1723161000 | 5.6595463 | 1.12 | 24.55 | 4.51803278 | 5.69233623 | 4.48180464 | 202208 |
| 1723074600 | 4.54387219 | -0.44 | -8.91 | 4.98267342 | 5.09464747 | 4.4595216 | 121864 |
| 1722988200 | 4.98849426 | 0.26 | 5.42 | 4.74057047 | 5.13974145 | 4.74057047 | 134580 |
| 1722901800 | 4.73215477 | -0.01 | -0.25 | 5.26994485 | 5.45235696 | 4.12176282 | 432357 |
| 1722815400 | 4.74393733 | -0.24 | -4.89 | 4.9323897 | 5.28827151 | 4.60575 | 96093 |
| 1722729000 | 4.98777532 | -0.3 | -5.71 | 5.31296667 | 5.53802927 | 4.90583708 | 89850 |
| 1722642600 | 5.29005804 | -0.29 | -5.27 | 5.58728987 | 5.63489544 | 5.01554767 | 177083 |
| 1722556200 | 5.58460991 | 0.31 | 5.90 | 5.26994485 | 5.66587699 | 5.05688583 | 123950 |
| 1722469800 | 5.27340534 | -0.1 | -1.95 | 5.419332 | 5.52588746 | 5.24072514 | 56673 |
| 1722383400 | 5.37812609 | -0.19 | -3.38 | 5.57980901 | 5.73064841 | 5.26137213 | 25916 |
| 1722297000 | 5.56633257 | -0.12 | -2.17 | 12.31374662 | 12.31374662 | 5.45030435 | 111870 |
| 1722210600 | 5.68969978 | -0.2 | -3.39 | 5.87847761 | 5.87847761 | 5.57216896 | 35366 |
| 1722124200 | 5.88952204 | -0.11 | -1.78 | 5.99671613 | 6.09631329 | 5.6757879 | 26854 |
| 1722037800 | 5.99635322 | 0.28 | 4.83 | 5.72361951 | 6.06094272 | 5.70162674 | 30976 |
| 1721951400 | 5.71982805 | -0.3 | -4.91 | 5.93795952 | 5.96261822 | 5.41186212 | 128344 |
| 1721865000 | 6.01499036 | -0.41 | -6.36 | 6.41841396 | 6.49986498 | 5.9566596 | 48706 |
| 1721778600 | 6.42357285 | -0.83 | -11.50 | 7.22691784 | 7.30922292 | 6.35929971 | 66504 |
| 1721692200 | 7.2583068 | -0.03 | -0.39 | 12.31374662 | 12.31374662 | 7.11632912 | 157755 |
| 1721605800 | 7.28698227 | 0.73 | 11.21 | 6.51819191 | 7.32949771 | 6.35968389 | 73620 |
| 1721519400 | 6.55274197 | 0.14 | 2.13 | 6.43423824 | 6.7951246 | 6.31476832 | 38260 |
| 1721433000 | 6.41616647 | 0.22 | 3.63 | 6.17930493 | 6.46817401 | 6.04513281 | 18567 |
| 1721346600 | 6.19119248 | -0.12 | -1.95 | 6.27391073 | 6.51090228 | 5.99516716 | 46963 |
| 1721260200 | 6.31427388 | -0.32 | -4.84 | 6.61318768 | 6.74120992 | 6.28932062 | 70329 |
| 1721173800 | 6.63556323 | -0.21 | -3.04 | 6.8548194 | 6.87843382 | 6.30611378 | 58077 |
| 1721087400 | 6.84384668 | 0.49 | 7.66 | 12.31374662 | 12.31374662 | 6.26943482 | 178070 |
| 1721001000 | 6.3567218 | 0.26 | 4.20 | 6.08927473 | 6.40279762 | 6.08868175 | 80282 |
| 1720914600 | 6.10057464 | -0.24 | -3.76 | 6.3679561 | 6.46306851 | 6.02646923 | 164969 |
| 1720828200 | 6.33859584 | -0.11 | -1.68 | 6.44035109 | 6.72081258 | 6.24078838 | 133605 |
| 1720741800 | 6.44708191 | -0.41 | -6.04 | 6.81062017 | 7.20895798 | 6.298603 | 89235 |
| 1720655400 | 6.86133795 | -0.41 | -5.65 | 7.25386013 | 7.42975371 | 6.57858458 | 104260 |
| 1720569000 | 7.27237441 | 1.27 | 21.10 | 6.05618157 | 7.362063 | 5.96712584 | 242426 |
| 1720482600 | 6.00525934 | 0.93 | 18.40 | 12.31374662 | 12.31374662 | 5.31310192 | 255517 |
| 1720396200 | 5.07186372 | -0.51 | -9.16 | 5.58797378 | 5.5950429 | 5.07186372 | 54500 |
| 1720309800 | 5.5834464 | 0.75 | 15.60 | 4.80297213 | 5.62345892 | 4.76404721 | 106845 |
| 1720223400 | 4.82994625 | -0.06 | -1.17 | 4.8778666 | 5.04375955 | 4.22678751 | 185958 |
| 1720137000 | 4.88722679 | -0.45 | -8.49 | 5.30633955 | 5.32724496 | 4.74726558 | 105748 |
| 1720050600 | 5.34036622 | -0.5 | -8.58 | 5.82228325 | 5.93931048 | 5.27729187 | 51529 |
| 1719964200 | 5.84128736 | 0.05 | 0.88 | 5.80965 | 5.97579965 | 5.7230504 | 34614 |
| 1719877800 | 5.79054539 | -0.4 | -6.47 | 12.31374662 | 12.31374662 | 5.62928765 | 89051 |
| 1719791400 | 6.19095355 | 0.17 | 2.88 | 6.02822286 | 6.26984118 | 5.9826112 | 21354 |
| 1719705000 | 6.01750918 | -0.03 | -0.55 | 6.06134796 | 6.29008734 | 6.00301394 | 23617 |
| 1719618600 | 6.05108997 | -0.25 | -3.89 | 6.30277767 | 6.48088984 | 6.03232857 | 53324 |
| 1719532200 | 6.29630515 | -0.14 | -2.18 | 6.4157504 | 6.53280685 | 6.2277053 | 54055 |
| 1719445800 | 6.43662635 | -0.36 | -5.34 | 12.31374662 | 12.31374662 | 6.31458336 | 120174 |
| 1719359400 | 6.79941597 | 0.11 | 1.57 | 6.71325252 | 7.08571292 | 6.66942663 | 43466 |
| 1719273000 | 6.69424017 | 0.62 | 10.22 | 6.08218762 | 6.70972126 | 5.90623528 | 113419 |
| 1719186600 | 6.07363853 | -0.26 | -4.10 | 6.32813348 | 6.53762776 | 6.04682045 | 21137 |
| 1719100200 | 6.33340732 | -0.07 | -1.12 | 6.414466 | 6.414466 | 6.22596013 | 24336 |
| 1719013800 | 6.405141 | 0.05 | 0.74 | 6.36488005 | 6.63153027 | 6.25260463 | 44136 |
| 1718927400 | 6.35827038 | -0.12 | -1.85 | 6.52921365 | 6.80354 | 6.24012526 | 65261 |
| 1718841000 | 6.47810041 | 0.08 | 1.33 | 6.42268173 | 6.647988 | 6.30715053 | 82927 |
| 1718754600 | 6.39324523 | -0.85 | -11.69 | 7.26026464 | 7.26480409 | 6.05849091 | 159669 |
| 1718668200 | 7.23983777 | -0.92 | -11.31 | 12.31374662 | 12.31374662 | 7.10680872 | 80565 |
| 1718581800 | 8.16328852 | 0.5 | 6.52 | 7.66323059 | 8.1899446 | 7.49101816 | 17459 |
| 1718495400 | 7.66375748 | 0.02 | 0.24 | 7.64215499 | 7.83256152 | 7.6067601 | 16422 |
| 1718409000 | 7.64553519 | -0.23 | -2.91 | 7.86770946 | 8.04783079 | 7.3788949 | 40564 |
| 1718322600 | 7.87476265 | -0.8 | -9.27 | 8.71537686 | 8.7602963 | 7.78521756 | 63492 |
| 1718236200 | 8.67946656 | 0.27 | 3.22 | 8.4293429 | 9.05033088 | 8.14880685 | 55352 |
| 1718149800 | 8.40897408 | -0.55 | -6.17 | 8.9700924 | 9.12207413 | 8.35879796 | 91646 |
| 1718063400 | 8.96195637 | -0.11 | -1.18 | 12.31374662 | 12.31374662 | 8.846582 | 78295 |
| 1717977000 | 9.06904975 | 0 | 0.01 | 9.07662713 | 9.17801689 | 8.89564651 | 20882 |
| 1717890600 | 9.06814294 | -0.6 | -6.25 | 9.65823839 | 9.82329723 | 9.03247287 | 66864 |
| 1717804200 | 9.67231899 | -0.75 | -7.23 | 10.43659112 | 11.00618095 | 8.889398 | 101131 |
| 1717717800 | 10.42566568 | -0.05 | -0.45 | 10.46695934 | 10.5322276 | 10.22851905 | 42223 |
| 1717631400 | 10.47297697 | -0.22 | -2.10 | 12.31374662 | 12.31374662 | 10.34463389 | 124814 |
| 1717545000 | 10.69733109 | -0.07 | -0.63 | 10.774697 | 10.96816812 | 10.53623375 | 52898 |
| 1717458600 | 10.76548945 | -1.01 | -8.58 | 11.70835747 | 11.70835747 | 10.70789406 | 47048 |
| 1717372200 | 11.77621036 | 0.4 | 3.55 | 11.37660384 | 11.83631755 | 10.95441652 | 38760 |
| 1717285800 | 11.37283056 | 0.81 | 7.65 | 10.55704379 | 11.46983459 | 10.46010547 | 56240 |
| 1717199400 | 10.56498141 | -0.14 | -1.29 | 10.69185433 | 11.01322208 | 10.3595014 | 59571 |
| 1717113000 | 10.70311827 | -0.05 | -0.49 | 10.74575901 | 11.57713073 | 10.52947606 | 102279 |
| 1717026600 | 10.75599686 | -0.95 | -8.09 | 11.6944015 | 11.94246137 | 10.6524618 | 172841 |
|
TAI/BTC 0.00008020 BTC
-0.87%
|
TAI/EUR 4.36 €
+1.53%
|
|
TAI/USD $ 4.83
+1.09%
|
TAI/GBP £ 3.67
+1.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
