Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.21E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | TAP/ETH | https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TAP/ETH | https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | ETH | 2 | https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.12303773 | -0.06618592 | -53.7931901052 | 0.00062655 | 0.19055719 | 1.45550734 | CX |
| 260 | 0.31017439 | -0.25332258 | -81.6710173912 | 0.00062655 | 1.00325347 | 14.26547075 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.05597443 | 0.00152556 | 2.80 | 0.0543366 | 0.05645047 | 0.05349084 | 0 |
| 1724802600 | 0.05444887 | -0.004848 | -8.18 | 0.05936369 | 0.05966889 | 0.05323094 | 0 |
| 1724716200 | 0.05929673 | -0.001379 | -2.27 | 0.06065941 | 0.06106318 | 0.05896346 | 0 |
| 1724629800 | 0.06067599 | -0.000343 | -0.56 | 0.06122606 | 0.06169701 | 0.06047886 | 0 |
| 1724543400 | 0.06101898 | -8.1E-5 | -0.13 | 0.06115954 | 0.06226012 | 0.06047687 | 0 |
| 1724457000 | 0.06109964 | 0.00311676 | 5.38 | 0.05795592 | 0.06178497 | 0.05795504 | 0 |
| 1724370600 | 0.05798288 | -0.000118 | -0.20 | 0.07025037 | 0.07085702 | 0.05720739 | 0 |
| 1724284200 | 0.05810067 | 0.0010935 | 1.92 | 0.05697512 | 0.05841891 | 0.05625997 | 0 |
| 1724197800 | 0.05700717 | -0.001226 | -2.11 | 0.0582472 | 0.05954336 | 0.05650528 | 0 |
| 1724111400 | 0.0582335 | 0.00015382 | 0.26 | 0.07025037 | 0.07085702 | 0.05675324 | 0 |
| 1724025000 | 0.05807968 | 0.00031846 | 0.55 | 0.0577389 | 0.05923816 | 0.05743878 | 0 |
| 1723938600 | 0.05776122 | 0.00040708 | 0.71 | 0.0573232 | 0.05803924 | 0.05721667 | 0 |
| 1723852200 | 0.05735414 | 0.00044709 | 0.79 | 0.05681401 | 0.05808609 | 0.05641201 | 0 |
| 1723765800 | 0.05690705 | -0.001953 | -3.32 | 0.05889826 | 0.05908368 | 0.0559236 | 0 |
| 1723679400 | 0.05886025 | -0.000731 | -1.23 | 0.05967574 | 0.06117523 | 0.05839991 | 0 |
| 1723593000 | 0.05959132 | -0.000946 | -1.56 | 0.0601836 | 0.06042648 | 0.05776122 | 0 |
| 1723506600 | 0.0605372 | 0.00400165 | 7.08 | 0.07025037 | 0.07085702 | 0.05599123 | 0 |
| 1723420200 | 0.05653555 | -0.001071 | -1.86 | 0.05767392 | 0.05984591 | 0.05619742 | 0 |
| 1723333800 | 0.05760652 | 0.00028001 | 0.49 | 0.05731856 | 0.05837383 | 0.05709159 | 0 |
| 1723247400 | 0.05732651 | -0.001949 | -3.29 | 0.0593396 | 0.05974536 | 0.05655964 | 0 |
| 1723161000 | 0.05927595 | 0.00740924 | 14.29 | 0.0516541 | 0.06011001 | 0.05132327 | 0 |
| 1723074600 | 0.05186671 | -0.00237 | -4.37 | 0.05439848 | 0.05631035 | 0.05116061 | 0 |
| 1722988200 | 0.05423627 | 0.00038056 | 0.71 | 0.05353813 | 0.05634638 | 0.05353813 | 0 |
| 1722901800 | 0.05385571 | -0.005881 | -9.84 | 0.07025037 | 0.07085702 | 0.04833999 | 0 |
| 1722815400 | 0.05973674 | -0.004512 | -7.02 | 0.06416049 | 0.06472559 | 0.0585871 | 0 |
| 1722729000 | 0.06424912 | -0.001696 | -2.57 | 0.06598618 | 0.06664078 | 0.06321837 | 0 |
| 1722642600 | 0.06594485 | -0.004835 | -6.83 | 0.07072044 | 0.07103138 | 0.06557644 | 0 |
| 1722556200 | 0.07078033 | -0.000591 | -0.83 | 0.07153261 | 0.07157195 | 0.06805407 | 0 |
| 1722469800 | 0.07137172 | -0.001033 | -1.43 | 0.07238457 | 0.07397997 | 0.07106188 | 0 |
| 1722383400 | 0.0724049 | -0.000859 | -1.17 | 0.07330547 | 0.07438042 | 0.07153968 | 0 |
| 1722297000 | 0.07326437 | 0.0009271 | 1.28 | 0.07025037 | 0.07505646 | 0.06993964 | 0 |
| 1722210600 | 0.07233727 | 0.00038277 | 0.53 | 0.07175803 | 0.07252888 | 0.07077038 | 0 |
| 1722124200 | 0.0719545 | -0.000475 | -0.66 | 0.07226191 | 0.07347388 | 0.0708632 | 0 |
| 1722037800 | 0.07242987 | 0.00227232 | 3.24 | 0.07013832 | 0.07260292 | 0.0701233 | 0 |
| 1721951400 | 0.07015755 | -0.003548 | -4.81 | 0.07373775 | 0.07383344 | 0.06839264 | 0 |
| 1721865000 | 0.07370548 | -0.003217 | -4.18 | 0.07698004 | 0.07707684 | 0.07308668 | 0 |
| 1721778600 | 0.07692236 | 0.00081085 | 1.07 | 0.07606996 | 0.07824085 | 0.07521005 | 0 |
| 1721692200 | 0.07611151 | -0.001732 | -2.22 | 0.07025037 | 0.07750425 | 0.06993964 | 0 |
| 1721605800 | 0.07784305 | -7.0E-6 | -0.01 | 0.07772768 | 0.07834361 | 0.07579393 | 0 |
| 1721519400 | 0.0778499 | 0.00034764 | 0.45 | 0.07748348 | 0.07822538 | 0.07697562 | 0 |
| 1721433000 | 0.07750226 | 0.00168424 | 2.22 | 0.07552918 | 0.07825013 | 0.07465799 | 0 |
| 1721346600 | 0.07581802 | 0.00085195 | 1.14 | 0.07493226 | 0.07711772 | 0.074797 | 0 |
| 1721260200 | 0.07496607 | -0.001291 | -1.69 | 0.07624721 | 0.0777173 | 0.07464938 | 0 |
| 1721173800 | 0.07625737 | -0.000813 | -1.05 | 0.07709209 | 0.07730955 | 0.07404715 | 0 |
| 1721087400 | 0.07707021 | 0.00506112 | 7.03 | 0.07025037 | 0.07717762 | 0.06993964 | 0 |
| 1721001000 | 0.07200909 | 0.00177507 | 2.53 | 0.07025037 | 0.07219893 | 0.06993964 | 0 |
| 1720914600 | 0.07023402 | 0.00102412 | 1.48 | 0.06921123 | 0.07076199 | 0.0688342 | 0 |
| 1720828200 | 0.0692099 | 0.0007083 | 1.03 | 0.06846049 | 0.06978936 | 0.06734754 | 0 |
| 1720741800 | 0.0685016 | -6.1E-5 | -0.09 | 0.06844281 | 0.07101569 | 0.06755417 | 0 |
| 1720655400 | 0.06856215 | 0.00070941 | 1.05 | 0.06768633 | 0.06960151 | 0.06693846 | 0 |
| 1720569000 | 0.06785274 | 0.00121837 | 1.83 | 0.06664144 | 0.06865519 | 0.06638972 | 0 |
| 1720482600 | 0.06663437 | 0.00202944 | 3.14 | 0.08132932 | 0.08163054 | 0.06416049 | 0 |
| 1720396200 | 0.06460493 | -0.00316 | -4.66 | 0.0676702 | 0.06789981 | 0.06460493 | 0 |
| 1720309800 | 0.06776523 | 0.00186127 | 2.82 | 0.06586153 | 0.06806755 | 0.06538019 | 0 |
| 1720223400 | 0.06590396 | -0.002004 | -2.95 | 0.06733008 | 0.0686658 | 0.06258963 | 0 |
| 1720137000 | 0.06790821 | -0.004908 | -6.74 | 0.07288115 | 0.07314171 | 0.0675787 | 0 |
| 1720050600 | 0.07281596 | -0.00269 | -3.56 | 0.07553559 | 0.0757062 | 0.07182787 | 0 |
| 1719964200 | 0.07550553 | -0.000471 | -0.62 | 0.07594466 | 0.07646356 | 0.07510729 | 0 |
| 1719877800 | 0.0759767 | 5.6E-5 | 0.07 | 0.08132932 | 0.08163054 | 0.07563327 | 0 |
| 1719791400 | 0.07592035 | 0.00140291 | 1.88 | 0.07456451 | 0.0763177 | 0.0740487 | 0 |
| 1719705000 | 0.07451744 | -6.4E-5 | -0.09 | 0.0745802 | 0.07518552 | 0.07440915 | 0 |
| 1719618600 | 0.07458109 | -0.001512 | -1.99 | 0.07622157 | 0.07694866 | 0.07431898 | 0 |
| 1719532200 | 0.07609339 | 0.00168822 | 2.27 | 0.07444539 | 0.07665208 | 0.07432362 | 0 |
| 1719445800 | 0.07440517 | -0.000602 | -0.80 | 0.08132932 | 0.08163054 | 0.07350128 | 0 |
| 1719359400 | 0.0750074 | 0.00090323 | 1.22 | 0.07417047 | 0.07570355 | 0.07371521 | 0 |
| 1719273000 | 0.07410417 | -0.001459 | -1.93 | 0.07554929 | 0.07579968 | 0.07158278 | 0 |
| 1719186600 | 0.07556365 | -0.001656 | -2.14 | 0.07721916 | 0.07775089 | 0.07534729 | 0 |
| 1719100200 | 0.07721961 | -0.000514 | -0.66 | 0.07778293 | 0.07778293 | 0.07683772 | 0 |
| 1719013800 | 0.07773387 | 9.9E-5 | 0.13 | 0.07758624 | 0.07836218 | 0.07615947 | 0 |
| 1718927400 | 0.07763486 | -0.000866 | -1.10 | 0.07851047 | 0.07991271 | 0.07702932 | 0 |
| 1718841000 | 0.07850096 | 0.00162722 | 2.12 | 0.07691374 | 0.07922275 | 0.07657362 | 0 |
| 1718754600 | 0.07687374 | -0.000563 | -0.73 | 0.0776479 | 0.0776552 | 0.07460562 | 0 |
| 1718668200 | 0.07743641 | -0.002559 | -3.20 | 0.08132932 | 0.08163054 | 0.07672854 | 0 |
| 1718581800 | 0.07999581 | 0.00121108 | 1.54 | 0.0787308 | 0.08066058 | 0.0782488 | 0 |
| 1718495400 | 0.07878473 | 0.00188734 | 2.45 | 0.07690137 | 0.07933502 | 0.07674313 | 0 |
| 1718409000 | 0.07689739 | 0.00017503 | 0.23 | 0.07680545 | 0.07793852 | 0.07434196 | 0 |
| 1718322600 | 0.07672236 | -0.001956 | -2.49 | 0.07859732 | 0.07865876 | 0.07581316 | 0 |
| 1718236200 | 0.07867843 | 0.00135341 | 1.75 | 0.07735088 | 0.08073373 | 0.0765776 | 0 |
| 1718149800 | 0.07732502 | -0.003702 | -4.57 | 0.08106302 | 0.08111274 | 0.07589471 | 0 |
| 1718063400 | 0.08102721 | -0.000835 | -1.02 | 0.08132932 | 0.08198216 | 0.08074986 | 0 |
| 1717977000 | 0.08186215 | 0.00047515 | 0.58 | 0.08132932 | 0.0821605 | 0.0810418 | 0 |
| 1717890600 | 0.081387 | 8.8E-5 | 0.11 | 0.08126346 | 0.08193818 | 0.08108666 | 0 |
| 1717804200 | 0.08129882 | -0.002971 | -3.53 | 0.08422906 | 0.08483858 | 0.08048311 | 0 |
| 1717717800 | 0.08427017 | -0.001182 | -1.38 | 0.08543793 | 0.08570335 | 0.08319964 | 0 |
| 1717631400 | 0.0854523 | 0.00118147 | 1.40 | 0.06512295 | 0.08589651 | 0.06348225 | 0 |
| 1717545000 | 0.08427083 | 0.0011408 | 1.37 | 0.08323478 | 0.08465316 | 0.0826993 | 0 |
| 1717458600 | 0.08313003 | -0.000405 | -0.48 | 0.083437 | 0.08507328 | 0.08304583 | 0 |
| 1717372200 | 0.08353512 | -0.000736 | -0.87 | 0.08427105 | 0.0847535 | 0.0828971 | 0 |
| 1717285800 | 0.08427127 | 0.00110367 | 1.33 | 0.08317268 | 0.08456498 | 0.0828814 | 0 |
| 1717199400 | 0.0831676 | 0.00037504 | 0.45 | 0.0827614 | 0.08492411 | 0.08226923 | 0 |
| 1717113000 | 0.08279256 | -0.000418 | -0.50 | 0.08324296 | 0.08444631 | 0.08184889 | 0 |
| 1717026600 | 0.08321092 | -0.001749 | -2.06 | 0.08487018 | 0.08578733 | 0.08268449 | 0 |
|
TAP/BTC 0 BTC
-
|
TAP/EUR 0 €
-
|
|
TAP/USD $ 0.056852
+1.77%
|
TAP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
