Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003546 | Kucoin | 13598947.1494 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46,696.51 | 1724973920 | TARA/USDT | https://trade.kucoin.com/TARA-USDT | USDT | 1 | https://trade.kucoin.com/TARA-USDT | 66.198253481 | Recently |
| 0.003602 | Gate.io | 6743593.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,657.66 | 1724972262 | TARA/USDT | https://gate.io/trade/TARA_USDT | USDT | 2 | https://gate.io/trade/TARA_USDT | 32.8271060404 | 32 minutes ago |
| 1.44E-6 | Kucoin | 137253.0159 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.190186 | 1724973921 | TARA/ETH | https://trade.kucoin.com/TARA-ETH | ETH | 3 | https://trade.kucoin.com/TARA-ETH | 0.668133336924 | Recently |
| 5.0E-8 | Gate.io | 34511 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001783 | 1724970291 | TARA/BTC | https://gate.io/trade/TARA_BTC | BTC | 4 | https://gate.io/trade/TARA_BTC | 0.167995941214 | 1 hour ago |
| 1.42E-6 | Gate.io | 28454.021 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.037794 | 1724972263 | TARA/ETH | https://gate.io/trade/TARA_ETH | ETH | 5 | https://gate.io/trade/TARA_ETH | 0.138511200464 | 32 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0089081 | -0.0059441 | -66.7269114626 | 0.00251031 | 0.01047672 | 217736.072009 | CX |
| 4 | 0.00452633 | -0.00156233 | -34.5164846575 | 0.00251031 | 0.01047672 | 445040.072009 | CX |
| 12 | 0.00782709 | -0.00486309 | -62.1315201435 | 0.00251031 | 0.01166116 | 367093791.164 | CX |
| 26 | 0.014332 | -0.011368 | -79.3190064192 | 0.00060933 | 0.01661873 | 170078389.649 | CX |
| 52 | 0.00704921 | -0.00408521 | -57.9527351292 | 0.00060933 | 0.02310011 | 85152696.757 | CX |
| 156 | 0.00586932 | -0.00290532 | -49.5001124491 | 0.00034394 | 0.02781108 | 31578058.5204 | CX |
| 260 | 0.03868991 | -0.03572591 | -92.3390878914 | 0.00034394 | 0.04541391 | 28127884.3967 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00301002 | 0.00289617 | 34797 |
| 1724802600 | 0.002983 | -0.000162 | -5.15 | 0.00314375 | 0.00315977 | 0.00251031 | 34565 |
| 1724716200 | 0.00314526 | -6.9E-5 | -2.15 | 0.00321794 | 0.00322237 | 0.00314526 | 70351 |
| 1724629800 | 0.0032138 | 1.4E-5 | 0.44 | 0.00320988 | 0.00325 | 0.0031921 | 25120 |
| 1724543400 | 0.00320023 | -8.9E-7 | -0.03 | 0.00320531 | 0.00322503 | 0.00318333 | 39221 |
| 1724457000 | 0.00320112 | -0.000422 | -11.65 | 0.00362307 | 0.00368088 | 0.00304047 | 159996 |
| 1724370600 | 0.00362314 | -4.8E-5 | -1.31 | 0.0089081 | 0.01047672 | 0.00303436 | 1160102 |
| 1724284200 | 0.0036708 | 0.00012405 | 3.50 | 0.00354044 | 0.00368322 | 0.003059 | 138265 |
| 1724197800 | 0.00354675 | -1.7E-5 | -0.48 | 0.00356392 | 0.00367989 | 0.00351652 | 41863 |
| 1724111400 | 0.00356344 | 3.7E-5 | 1.05 | 0.0089081 | 0.00996091 | 0.00347688 | 956026 |
| 1724025000 | 0.00352664 | -3.9E-5 | -1.09 | 0.00356936 | 0.00361281 | 0.00352664 | 1600 |
| 1723938600 | 0.00356591 | 3.0E-5 | 0.85 | 0.00353269 | 0.00357981 | 0.00353056 | 1310 |
| 1723852200 | 0.00353559 | 8.0E-5 | 2.32 | 0.00345368 | 0.00358966 | 0.00343017 | 15975 |
| 1723765800 | 0.00345572 | -7.5E-5 | -2.12 | 0.00352588 | 0.00359042 | 0.00337715 | 127027 |
| 1723679400 | 0.00353097 | -0.000706 | -16.66 | 0.00423658 | 0.00488736 | 0.00350927 | 698918 |
| 1723593000 | 0.00423681 | 7.9E-5 | 1.90 | 0.00415488 | 0.00430889 | 0.00409413 | 561170 |
| 1723506600 | 0.00415796 | 4.0E-5 | 0.97 | 0.0089081 | 0.0096201 | 0.00405075 | 1379778 |
| 1723420200 | 0.00411822 | -0.000751 | -15.42 | 0.00488869 | 0.00493886 | 0.00409658 | 537832 |
| 1723333800 | 0.0048691 | 1.4E-5 | 0.29 | 0.00487029 | 0.00491883 | 0.00482396 | 595510 |
| 1723247400 | 0.00485504 | 0.00053006 | 12.26 | 0.00432153 | 0.0048992 | 0.00425852 | 524532 |
| 1723161000 | 0.00432498 | 0.0004649 | 12.04 | 0.00385215 | 0.00438567 | 0.00383745 | 556446 |
| 1723074600 | 0.00386008 | 0.00050083 | 14.91 | 0.00336288 | 0.00444067 | 0.00334549 | 554391 |
| 1722988200 | 0.00335925 | 0.00010319 | 3.17 | 0.00323956 | 0.00399465 | 0.00323956 | 653061 |
| 1722901800 | 0.00325606 | -0.000818 | -20.08 | 0.0089081 | 0.0096201 | 0.00298032 | 1368854 |
| 1722815400 | 0.00407454 | 0.0004294 | 11.78 | 0.00364014 | 0.00413274 | 0.00349773 | 598769 |
| 1722729000 | 0.00364514 | -0.000656 | -15.25 | 0.00368529 | 0.00434598 | 0.003594 | 595641 |
| 1722642600 | 0.00430086 | -0.000266 | -5.82 | 0.00457974 | 0.00458654 | 0.00428314 | 648163 |
| 1722556200 | 0.00456685 | 3.8E-5 | 0.84 | 0.00452633 | 0.0045904 | 0.00436048 | 381837 |
| 1722469800 | 0.0045293 | -0.000107 | -2.31 | 0.0046319 | 0.00467729 | 0.00451667 | 538093 |
| 1722383400 | 0.00463631 | -4.1E-5 | -0.88 | 0.00467768 | 0.00468847 | 0.00457126 | 516422 |
| 1722297000 | 0.00467759 | -0.00078 | -14.29 | 0.0089081 | 0.01166116 | 0.00465619 | 1326017 |
| 1722210600 | 0.00545774 | 0.00069166 | 14.51 | 0.00474617 | 0.0054617 | 0.00469788 | 476782 |
| 1722124200 | 0.00476608 | 1.2E-5 | 0.25 | 0.0047539 | 0.00553028 | 0.00473639 | 469301 |
| 1722037800 | 0.00475362 | 0.00015146 | 3.29 | 0.00460521 | 0.00537316 | 0.00460521 | 332458 |
| 1721951400 | 0.00460216 | -0.001282 | -21.79 | 0.00523168 | 0.0058039 | 0.0045948 | 580840 |
| 1721865000 | 0.00588422 | -5.1E-5 | -0.86 | 0.00593686 | 0.00595264 | 0.00525116 | 2069158 |
| 1721778600 | 0.00593553 | -0.000823 | -12.18 | 0.00676044 | 0.00677351 | 0.00524671 | 758511 |
| 1721692200 | 0.0067582 | 0.0006461 | 10.57 | 0.0089081 | 0.0096201 | 0.00602926 | 29969501052 |
| 1721605800 | 0.0061121 | 6.3E-5 | 1.04 | 0.00604157 | 0.00614654 | 0.00593131 | 765528272 |
| 1721519400 | 0.00604868 | 4.0E-5 | 0.67 | 0.00600706 | 0.00667294 | 0.00596984 | 1614487 |
| 1721433000 | 0.00600889 | -0.000387 | -6.05 | 0.00639679 | 0.00674013 | 0.00577011 | 1532236 |
| 1721346600 | 0.00639586 | -2.1E-5 | -0.33 | 0.00640848 | 0.00651046 | 0.00581884 | 1553983 |
| 1721260200 | 0.00641694 | 0.00055053 | 9.38 | 0.00585813 | 0.00647682 | 0.00575159 | 1625110 |
| 1721173800 | 0.00586641 | 3.9E-5 | 0.67 | 0.00583664 | 0.00652264 | 0.0056943 | 1603664 |
| 1721087400 | 0.0058273 | 0.00033158 | 6.03 | 0.0089081 | 0.01067814 | 0.00502559 | 2228060 |
| 1721001000 | 0.00549572 | 0.00016513 | 3.10 | 0.00533107 | 0.00552533 | 0.00533107 | 1897217 |
| 1720914600 | 0.00533059 | 0.00012079 | 2.32 | 0.00521014 | 0.00538151 | 0.00520094 | 1853771 |
| 1720828200 | 0.0052098 | 4.8E-5 | 0.93 | 0.00516145 | 0.00574135 | 0.00509747 | 1833446 |
| 1720741800 | 0.00516225 | -3.6E-5 | -0.69 | 0.00518575 | 0.0058127 | 0.0051397 | 1864325 |
| 1720655400 | 0.00519798 | -0.000606 | -10.44 | 0.00579381 | 0.00592607 | 0.00518456 | 1700222 |
| 1720569000 | 0.00580397 | 0.00013864 | 2.45 | 0.00510352 | 0.00581692 | 0.00506642 | 1809459 |
| 1720482600 | 0.00566533 | 0.00063816 | 12.69 | 0.0089081 | 0.0096201 | 0.00496742 | 2288195 |
| 1720396200 | 0.00502717 | -0.000207 | -3.95 | 0.00523327 | 0.00525427 | 0.00502519 | 1964623 |
| 1720309800 | 0.00523448 | 0.00013243 | 2.60 | 0.00509148 | 0.00526319 | 0.004484 | 1988525 |
| 1720223400 | 0.00510205 | -4.8E-5 | -0.93 | 0.00512261 | 0.00516944 | 0.00483328 | 1915162 |
| 1720137000 | 0.00515047 | -0.000268 | -4.95 | 0.00541463 | 0.00591047 | 0.00513467 | 1742582 |
| 1720050600 | 0.00541863 | -0.000782 | -12.61 | 0.00620712 | 0.00669766 | 0.00534149 | 1737171 |
| 1719964200 | 0.00620094 | 0.00117661 | 23.42 | 0.00503 | 0.00620845 | 0.0049388 | 1827039 |
| 1719877800 | 0.00502433 | 0.00063359 | 14.43 | 0.0089081 | 0.01080878 | 0.00499813 | 2173724 |
| 1719791400 | 0.00439074 | -0.000477 | -9.80 | 0.00487129 | 0.00502561 | 0.00428721 | 2111278 |
| 1719705000 | 0.00486755 | 4.1E-5 | 0.85 | 0.00482495 | 0.004889 | 0.00482368 | 1971858 |
| 1719618600 | 0.00482639 | -9.7E-5 | -1.97 | 0.00492885 | 0.00497122 | 0.0047953 | 1991823 |
| 1719532200 | 0.00492379 | 0.00066918 | 15.73 | 0.00425689 | 0.00493959 | 0.00423924 | 1952775 |
| 1719445800 | 0.00425461 | -0.000686 | -13.89 | 0.0089081 | 0.0096201 | 0.00424805 | 2540854 |
| 1719359400 | 0.00494053 | 0.00071894 | 17.03 | 0.00421838 | 0.00499182 | 0.00421632 | 2140326 |
| 1719273000 | 0.00422159 | -0.000845 | -16.68 | 0.0050527 | 0.0050644 | 0.00413891 | 2086847 |
| 1719186600 | 0.00506664 | -7.2E-5 | -1.40 | 0.0051396 | 0.00515903 | 0.0050601 | 1900915 |
| 1719100200 | 0.00513866 | 1.5E-5 | 0.29 | 0.00513157 | 0.00515845 | 0.00511322 | 1866588 |
| 1719013800 | 0.00512411 | -0.000715 | -12.24 | 0.00583933 | 0.00584895 | 0.00508238 | 1683181 |
| 1718927400 | 0.00583922 | 3.0E-6 | 0.05 | 0.00584705 | 0.00597975 | 0.00580725 | 1697581 |
| 1718841000 | 0.00583612 | 0.00063308 | 12.17 | 0.0052111 | 0.00589416 | 0.00518661 | 1633021 |
| 1718754600 | 0.00520304 | -0.000111 | -2.09 | 0.00531887 | 0.00587079 | 0.00512241 | 1890144 |
| 1718668200 | 0.00531364 | -0.000684 | -11.40 | 0.0089081 | 0.0096201 | 0.00521101 | 2346431 |
| 1718581800 | 0.00599751 | 4.1E-5 | 0.69 | 0.00595587 | 0.00602157 | 0.00530277 | 1643424 |
| 1718495400 | 0.00595628 | 0.0006744 | 12.77 | 0.00527955 | 0.00597582 | 0.00527525 | 1646803 |
| 1718409000 | 0.00528188 | -0.000729 | -12.13 | 0.00601609 | 0.0060588 | 0.00525531 | 1656437 |
| 1718322600 | 0.00601126 | -0.00013 | -2.12 | 0.00614239 | 0.00682582 | 0.00598574 | 1564919 |
| 1718236200 | 0.00614113 | 7.7E-5 | 1.27 | 0.00605943 | 0.00749558 | 0.00602159 | 1518041 |
| 1718149800 | 0.00606416 | -0.000188 | -3.01 | 0.0062582 | 0.00675729 | 0.00596516 | 1514003 |
| 1718063400 | 0.00625252 | -0.000713 | -10.24 | 0.0089081 | 0.0096201 | 0.00623369 | 1990927 |
| 1717977000 | 0.00696547 | 3.3E-5 | 0.48 | 0.00692872 | 0.00698408 | 0.0069163 | 1319002 |
| 1717890600 | 0.00693283 | -0.000694 | -9.10 | 0.00762127 | 0.00763891 | 0.00624912 | 1469185 |
| 1717804200 | 0.00762691 | -0.000159 | -2.04 | 0.00778322 | 0.00791139 | 0.00689677 | 1213951 |
| 1717717800 | 0.00778562 | -3.5E-5 | -0.45 | 0.00782709 | 0.0084924 | 0.00772201 | 1217088 |
| 1717631400 | 0.00782096 | -0.000647 | -7.64 | 0.0089081 | 0.0120615 | 0.00774465 | 1894835 |
| 1717545000 | 0.00846754 | 0.00090075 | 11.90 | 0.00756843 | 0.00848942 | 0.00754116 | 671802 |
| 1717458600 | 0.00756679 | 0.00010921 | 1.46 | 0.00744892 | 0.00772897 | 0.00743423 | 1468587 |
| 1717372200 | 0.00745758 | -0.000666 | -8.20 | 0.00812614 | 0.00820787 | 0.00742367 | 1227991 |
| 1717285800 | 0.00812345 | 2.8E-5 | 0.35 | 0.00810003 | 0.00813747 | 0.00742745 | 1345407 |
| 1717199400 | 0.00809577 | 0.00057762 | 7.68 | 0.00751984 | 0.00886575 | 0.00751238 | 1171730 |
| 1717113000 | 0.00751815 | 8.2E-5 | 1.10 | 0.00743417 | 0.00764819 | 0.00738224 | 1329719 |
| 1717026600 | 0.00743657 | -8.4E-5 | -1.12 | 0.00751392 | 0.00823103 | 0.00740935 | 1224983 |
|
TARA/BTC 0.00000005 BTC
+0.00%
|
TARA/EUR 0.002677 €
+0.85%
|
|
TARA/USD $ 0.002964
+0.43%
|
TARA/GBP £ 0.002251
+0.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
