ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Taraxa CoinTARA
$ 0.004792
-0.000914
(
-16.02%
)
Info
Rank Rank 1057
Platform Ethereum
Token
Not Mineable
Bid
$ 0.004792
Exchange
GATE
Ask
$ 0.026837
Last Trade Time
06:04:51
Volume (24h)
$ 54,980
Last Trade Size
245.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004765
Fully Diluted Market Cap
$ 0
Genesis Date
3/17/2021
Days Range 0.004748-0.00962
52 Weeks Range 0.000609-0.018957
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00608Kucoin6140802.9489/cdn/crypto/logos/exchanges/KUCN.png$ 37,934.861734959406TARA/USDThttps://trade.kucoin.com/TARA-USDTUSDT1https://trade.kucoin.com/TARA-USDT84.5067727289Recently
0.006117Gate.io1125592.05/cdn/crypto/logos/exchanges/GATE.png$ 7,008.621734958480TARA/USDThttps://gate.io/trade/TARA_USDTUSDT2https://gate.io/trade/TARA_USDT15.489855699119 minutes ago
5.0E-8Gate.io245/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000121734935865TARA/BTChttps://gate.io/trade/TARA_BTCBTC3https://gate.io/trade/TARA_BTC0.003371572006287 hours ago
1.47E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734912131TARA/ETHhttps://trade.kucoin.com/TARA-ETHETH4https://trade.kucoin.com/TARA-ETH013 hours ago
2.01E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734958481TARA/ETHhttps://gate.io/trade/TARA_ETHETH5https://gate.io/trade/TARA_ETH019 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0089081-0.00411578-46.20266948060.004012920.01895693134275.357723CX
40.0089081-0.00411578-46.20266948060.00187460.01895693103323.268292CX
120.004587540.000204784.463830288130.00187460.01895693211311.041702CX
260.0051396-0.00034728-6.756946065840.00187460.01895693167555049.522CX
520.01451618-0.00972386-66.98635591460.000609330.0189569384413539.3082CX
1560.01264177-0.00784945-62.09138435520.000343940.0231001130361132.1196CX
2600.03868991-0.03389759-87.61351473810.000343940.0454139125048300.4646CX

About TARA

Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.00570204-0.000122-2.090.005823260.005841590.005652880
17348250000.0058244-2.3E-5-0.390.005861880.005970050.005786580
17347386000.00584722-2.9E-5-0.490.005848990.005883820.00553024491
17346522000.005875920.001856846.200.004017260.006164570.004012922836
17345658000.00401912-0.002347-36.870.006367430.018956930.004013667654
17344794000.006366379.0E-60.140.006360660.006498150.006325480
17343930000.006357267.8E-51.240.00890810.00962010.00620701928946
17343066000.00627934-0.004876-43.710.011163970.011307570.006128541073
17342202000.011155171.3E-50.120.011156520.011287480.011072960
17341338000.011142180.000140371.280.011010610.011208220.010922330
17340474000.01100181-0.000138-1.240.011131250.011277280.01092440
17339610000.011139770.000514894.850.010653250.011214170.010536460
17338746000.01062488-9.0E-5-0.840.010693460.010806010.010382350
17337882000.01071439-0.000405-3.640.00890810.011044660.00888656928946
17337018000.011119020.0041233958.940.006993130.011119020.006927991771
17336154000.00699563-0.004003-36.390.010985880.011062690.00697735877
17335290000.010998910.0032471141.890.0077390.013240480.00771884222
17334426000.00775180.0008244711.900.006904680.012350850.006876519922
17333562000.00692733-0.004601-39.910.011516450.011908710.006922311729
17332698000.011528540.0019614720.500.009586240.011540190.00187468786
17331834000.009567070.0046991796.530.004863030.014613480.004809614586
17330970000.0048679-0.000921-15.910.005788180.01756360.004865993809
17330106000.00578851-0.011742-66.980.017547310.017547310.005768972873
17329242000.017530820.000313231.820.017218330.01754350.002873053902
17328378000.017217590.01337645348.240.003844010.017286510.0028411153182
17327514000.003841140.000163134.440.003671280.003894390.003670630
17326650000.00367801-3.6E-5-0.970.003723420.003799690.003628490
17325786000.003714-0.000194-4.960.00890810.0167450.0037131931445
17324922000.00390836-1.0E-6-0.030.003913510.003945990.0038316912917
17324058000.00390968-5.1E-5-1.290.00395540.003959220.0019757189379
17323194000.003960770.0010042133.970.00295540.003966040.00293917131213
17322330000.00295656-0.000811-21.530.002829210.002969550.0028246223819
17321466000.003767377.6E-52.060.003693640.003797620.0036659861927
17320602000.003691167.0E-51.930.003621820.004591430.003617224805
17319738000.003620940.0009263434.380.00890810.015622150.00268394954973
17318874000.0026946-0.000923-25.510.003623270.003655480.0026631834050
17318010000.00361780.0008839932.340.002729520.003656070.0027266563039
17317146000.002733810.00011454.370.002629980.002756330.0026149828387
17316282000.00261931-9.4E-5-3.460.002712890.003671230.0026013116273
17315418000.00271339-0.000806-22.900.003527430.003675250.0026432763438
17314554000.00351896-3.0E-5-0.850.003539150.003599180.0034114239879
17313690000.00354866-0.00047-11.690.004024290.004480450.00326212225920
17312826000.004019020.000178474.650.003838870.00407250.003828931369108
17311962000.003840551.4E-50.370.003826910.003847030.0030451198781
17311098000.003826732.3E-50.600.00379750.003864420.00378412139956
17310234000.003803742.1E-50.560.003782170.003847330.00372534177162
17309370000.003782950.0010036836.110.002781240.003785970.00277984131243
17308506000.00277927-0.000604-17.850.003390940.003512730.00271523241294
17307642000.003382950.0006283622.810.00890810.00962010.002697381170393
17306778000.00275459-0.000707-20.430.003465460.003465460.00270985119000
17305914000.0034614-1.1E-5-0.320.003477840.003492930.003454971387
17305050000.00347276-4.3E-5-1.220.003510380.003576880.00344156206212
17304186000.00351594-0.000104-2.870.003615560.004359020.00348263102509
17303322000.00362001-1.1E-5-0.300.003635720.004354830.00357221137703
17302458000.003631090.0008358629.900.002790120.004376770.00278889215168
17301594000.002795237.7E-52.830.00890810.00962010.002726651009791
17300730000.002717953.6E-51.340.002680.002728820.00267421104010
17299866000.0026816-0.000634-19.120.003331540.003336550.00265455336385
17299002000.00331534-8.9E-5-2.610.003410730.003436410.00327725224645
17298138000.003404417.1E-52.130.003332120.003437150.00332597134009
17297274000.00333353-3.4E-5-1.010.003366290.004039850.00326053220661
17296410000.00336718-0.000682-16.840.004040320.004058050.0033302182701
17295546000.004049270.0005991317.370.00344870.004162990.0033797498056
17294682000.00345014-0.00065-15.850.004102750.004158190.0034497490282
17293818000.00410063-5.0E-6-0.120.004107780.004117010.0040822587557
17292954000.004105766.7E-51.660.00890810.00962010.00405189990307
17292090000.00403877-2.0E-5-0.490.00890810.011404380.00401544939552
17291226000.004059045.2E-51.300.004015920.004709740.0040073459728
17290362000.00400688-0.000621-13.420.004623980.004745710.0039696958422
17289498000.004627980.000234325.330.00890810.010872120.004479761859114
17288634000.00439366-2.7E-5-0.610.00442810.005028080.0043426945047
17287770000.004420714.9E-51.120.004377310.004441930.0037703921130
17286906000.004371540.000157943.750.004217770.004981530.00420626207487
17286042000.0042136-3.0E-5-0.710.004239640.004285640.0041223331890
17285178000.00424326-0.000732-14.710.004971910.004996840.0042228818115
17284314000.00497569-1.9E-5-0.380.004983810.005054790.0049494416398
17283450000.00499422-3.4E-5-0.680.00890810.01066530.0049766952520
17282586000.005027946.3E-51.270.004961460.005032630.0043765517222
17281722000.004964563.0E-60.060.004974290.00498940.004937103731
17280858000.004961820.000100622.070.004860010.004996380.00427716347363
17279994000.00486120.0006123214.410.00890810.00962010.00420472934313
17279130000.00424888-1.4E-5-0.330.004258270.004359930.0041984920181
17278266000.00426261-0.000796-15.740.005066440.005126610.0042158920662
17277402000.005058550.000459529.990.004587540.005131130.0044278419612
17276538000.00459903-0.000667-12.670.005270320.005275620.0045816518813
17275674000.00526611-0.000651-11.000.005924610.005958240.005236485987
17274810000.005917255.3E-50.900.00586020.005984780.0051942749260
17273946000.005864380.0008255616.380.005055470.005900390.00501366115798
17273082000.005038820.0005342611.860.00449880.005163090.0044843832269
17272218000.004504566.8E-51.530.004432910.005100820.004391823449
17271354000.00443623-9.0E-6-0.200.00890810.00962010.00442732950374
17270490000.00444564-3.0E-7-0.010.004436340.005062390.0043680617435
17269626000.004445942.9E-50.660.004424250.005072070.0043942780645

Your Recent History

Delayed Upgrade Clock