Taraxa CoinTARA

$ 0.004853

-0.000027

(

-0.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 899

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004853

Exchange

GATE

Ask

$ 0.006794

Last Trade Time

21:09:14

Volume (24h)

$ 106,249

Last Trade Size

731.94

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016551

Fully Diluted Market Cap

$ 0

Genesis Date

3/17/2021

Days Range 0.004853-0.004887

52 Weeks Range 0.000609-0.018957

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00993	Kucoin	11116705.5433	/cdn/crypto/logos/exchanges/KUCN.png	$ 87,859.06	1739713157	TARA/USDT	https://trade.kucoin.com/TARA-USDT	USDT	1	https://trade.kucoin.com/TARA-USDT	67.2074617648	Recently
0.009644	Gate.io	5424174.37	/cdn/crypto/logos/exchanges/GATE.png	$ 42,512.38	1739712818	TARA/USDT	https://gate.io/trade/TARA_USDT	USDT	2	https://gate.io/trade/TARA_USDT	32.7925382352	7 minutes ago
1.47E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739664129	TARA/ETH	https://trade.kucoin.com/TARA-ETH	ETH	3	https://trade.kucoin.com/TARA-ETH	0	14 hours ago
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739664135	TARA/BTC	https://gate.io/trade/TARA_BTC	BTC	4	https://gate.io/trade/TARA_BTC	0	14 hours ago
2.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	TARA/ETH	https://gate.io/trade/TARA_ETH	ETH	5	https://gate.io/trade/TARA_ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00482496	2.775E-5	0.575134301632	0.00470728	0.0096201	132706.643437	CX
4	0.00521296	-0.00036025	-6.91066112151	0.0047044	0.01845695	132706.643437	CX
12	0.00391351	0.0009392	23.9989165736	0.0018746	0.01895693	145183.732771	CX
26	0.00345368	0.00139903	40.5083852586	0.0018746	0.01895693	184270.51949	CX
52	0.01194785	-0.00709514	-59.3842406793	0.00060933	0.01895693	84474276.1662	CX
156	0.00623346	-0.00138075	-22.1506193992	0.00034394	0.02310011	30289320.8579	CX
260	0.03868991	-0.0338372	-87.4574275308	0.00034394	0.04541391	24089388.7193	CX

Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363	0
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609	0
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422	0
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728	0
1739317800	0.00478999	-7.9E-5	-1.62	0.00487483	0.00492499	0.00474384	0
1739231400	0.00486923	5.1E-5	1.06	0.0089081	0.0096201	0.00484458	928946
1739145000	0.00481832	-1.2E-5	-0.25	0.00482496	0.00486581	0.00473839	0
1739058600	0.0048301	4.0E-6	0.08	0.00482728	0.00484384	0.00478542	0
1738972200	0.00482602	3.0E-6	0.06	0.00482879	0.00500844	0.00478614	0
1738885800	0.00482337	-4.0E-6	-0.08	0.00483105	0.00495769	0.00478869	0
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949	0
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	0
1738626600	0.00508313	0.00020225	4.14	0.0089081	0.0096201	0.0047044	928946
1738540200	0.00488088	-0.000156	-3.10	0.00502714	0.00507209	0.00481263	0
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393	0
1738367400	0.00511625	-0.000134	-2.55	0.00523902	0.00529566	0.00507822	0
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.00531909	0.00517015	0
1738194600	0.0051915	0.00013478	2.67	0.00506664	0.00524078	0.00506595	0
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.00517681	0.00501226	0
1738021800	0.00508939	-6.0E-5	-1.17	0.0089081	0.01779354	0.00489124	928946
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791	0
1737849000	0.00524423	7.0E-6	0.13	0.00523635	0.00526363	0.0052083	0
1737762600	0.00523711	3.6E-5	0.69	0.00519823	0.00535907	0.00513815	0
1737676200	0.00520062	5.0E-6	0.10	0.0051822	0.00533624	0.00506356	0
1737589800	0.00519573	-9.9E-5	-1.87	0.00530864	0.00531393	0.00516689	0
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547	0
1737417000	0.00510299	3.4E-5	0.67	0.0089081	0.01845695	0.00504106	928946
1737330600	0.00506939	-0.000146	-2.80	0.00521296	0.00531318	0.0049858	0
1737244200	0.00521533	4.0E-6	0.08	0.00521488	0.00524485	0.00511479	0
1737157800	0.0052116	0.00021042	4.21	0.0050005	0.00529533	0.0050005	0
1737071400	0.00500118	-7.0E-6	-0.14	0.00502026	0.00503069	0.00486759	0
1736985000	0.00500838	0.0001771	3.67	0.00482438	0.00502303	0.00482438	0
1736898600	0.00483128	0.00011433	2.42	0.00472541	0.00486554	0.00471692	0
1736812200	0.00471695	-3.0E-6	-0.06	0.0089081	0.015895	0.00449294	928946
1736725800	0.00472019	-7.0E-6	-0.15	0.0047285	0.00476808	0.00468378	0
1736639400	0.0047275	-1.0E-5	-0.21	0.00473534	0.00474782	0.00469177	0
1736553000	0.00473703	0.00012447	2.70	0.0089081	0.0096201	0.00461206	928946
1736466600	0.00461256	-0.000144	-3.03	0.00474718	0.004766	0.00456372	0
1736380200	0.00475665	-8.7E-5	-1.80	0.00483961	0.00486092	0.00463103	0
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00480836	0
1736207400	0.00511188	0.00019175	3.90	0.0089081	0.0096201	0.00493638	928946
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00486477	0
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891	0
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226	0
1735861800	0.00484373	0.00011973	2.53	0.0089081	0.0096201	0.00476499	928946
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122	0
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849	0
1735602600	0.00462777	-5.5E-5	-1.17	0.0089081	0.0096201	0.00456665	928946
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	0
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	0
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213	0
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	0
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	0
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161	0
1734997800	0.0047347	-0.000967	-16.96	0.0089081	0.0096201	0.00461917	928946
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288	0
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658	0
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024	491
1734652200	0.00587592	0.0018568	46.20	0.00401726	0.00616457	0.00401292	2836
1734565800	0.00401912	-0.002347	-36.87	0.00636743	0.01895693	0.00401366	7654
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548	0
1734393000	0.00635726	7.8E-5	1.24	0.0089081	0.0096201	0.00620701	928946
1734306600	0.00627934	-0.004876	-43.71	0.01116397	0.01130757	0.00612854	1073
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01128748	0.01107296	0
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01120822	0.01092233	0
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01127728	0.0109244	0
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646	0
1733874600	0.01062488	-9.0E-5	-0.84	0.01069346	0.01080601	0.01038235	0
1733788200	0.01071439	-0.000405	-3.64	0.0089081	0.01104466	0.00888656	928946
1733701800	0.01111902	0.00412339	58.94	0.00699313	0.01111902	0.00692799	1771
1733615400	0.00699563	-0.004003	-36.39	0.01098588	0.01106269	0.00697735	877
1733529000	0.01099891	0.00324711	41.89	0.007739	0.01324048	0.00771884	222
1733442600	0.0077518	0.00082447	11.90	0.00690468	0.01235085	0.00687651	9922
1733356200	0.00692733	-0.004601	-39.91	0.01151645	0.01190871	0.00692231	1729
1733269800	0.01152854	0.00196147	20.50	0.00958624	0.01154019	0.0018746	8786
1733183400	0.00956707	0.00469917	96.53	0.00486303	0.01461348	0.00480961	4586
1733097000	0.0048679	-0.000921	-15.91	0.00578818	0.0175636	0.00486599	3809
1733010600	0.00578851	-0.011742	-66.98	0.01754731	0.01754731	0.00576897	2873
1732924200	0.01753082	0.00031323	1.82	0.01721833	0.0175435	0.00287305	3902
1732837800	0.01721759	0.01337645	348.24	0.00384401	0.01728651	0.00284111	53182
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	0
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	0
1732578600	0.003714	-0.000194	-4.96	0.0089081	0.016745	0.0037131	931445
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	12917
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00197571	89379
1732319400	0.00396077	0.00100421	33.97	0.0029554	0.00396604	0.00293917	131213
1732233000	0.00295656	-0.000811	-21.53	0.00282921	0.00296955	0.00282462	23819
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	61927
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00459143	0.00361722	4805
1731973800	0.00362094	0.00092634	34.38	0.0089081	0.01562215	0.00268394	954973
1731887400	0.0026946	-0.000923	-25.51	0.00362327	0.00365548	0.00266318	34050
1731801000	0.0036178	0.00088399	32.34	0.00272952	0.00365607	0.00272665	63039