Taraxa CoinTARA

$ 0.005876

0.000018

(

0.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 1084

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005876

Exchange

GATE

Ask

$ 0.005876

Last Trade Time

07:19:09

Volume (24h)

$ 72,101

Last Trade Size

3,527.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005885

Fully Diluted Market Cap

$ 0

Genesis Date

3/17/2021

Days Range 0.005858-0.005949

52 Weeks Range 0.000609-0.0231

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006232	Gate.io	1766737.47525	/cdn/crypto/logos/exchanges/GATE.png	$ 10,933.20	1721200801	TARA/USDT	https://gate.io/trade/TARA_USDT	USDT	1	https://gate.io/trade/TARA_USDT	47.4560165069	14 minutes ago
0.006302	Kucoin	900250.1941	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,605.11	1721201115	TARA/USDT	https://trade.kucoin.com/TARA-USDT	USDT	2	https://trade.kucoin.com/TARA-USDT	24.1814580095	9 minutes ago
1.78E-6	Gate.io	532334.700353	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.944244	1721200801	TARA/ETH	https://gate.io/trade/TARA_ETH	ETH	3	https://gate.io/trade/TARA_ETH	14.298946324	14 minutes ago
9.0E-8	Gate.io	501459.268505	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.045130	1721175322	TARA/BTC	https://gate.io/trade/TARA_BTC	BTC	4	https://gate.io/trade/TARA_BTC	13.4696069207	7 hours ago
1.76E-6	Kucoin	22112.9604	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.039435	1721200208	TARA/ETH	https://trade.kucoin.com/TARA-ETH	ETH	5	https://trade.kucoin.com/TARA-ETH	0.59397223892	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00579381	8.197E-5	1.41478578	0.00502559	0.01067814	1854386.96559	CX
4	0.0052111	0.00066468	12.7550805012	0.00413891	0.01080878	1928723.09965	CX
12	0.01128979	-0.00541401	-47.9549221022	0.00413891	0.01266276	1505435.4598	CX
26	0.01165176	-0.00577598	-49.5717385185	0.00060933	0.01661873	1371667.15862	CX
52	0.00061334	0.00526244	857.997195683	0.00060933	0.02310011	1670249.73031	CX
156	0.00314692	0.00272886	86.715264449	0.00034394	0.02781108	3056456.83018	CX
260	0.03868991	-0.03281413	-84.8131463733	0.00034394	0.04541391	3041819.18457	CX

Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form DEF 14A - Other definitive proxy statements

Northern Star Investment Corp. II Announces Determination to Continue Corporate Existence

Holders of Public Shares to be paid Trust Fund Distribution and Retain Shares New York, New York, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Northern...

Form 8-K - Current report

Northern Star Investment Corp. II Receives NYSE Notice Regarding Audit Committee Composition

New York, New York, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Northern Star Investment Corp. II (NYSE American: NSTB) (the “Company”), announced today...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00586641	3.9E-5	0.67	0.00583664	0.00652264	0.0056943	1603664
1721087400	0.0058273	0.00033158	6.03	0.0089081	0.01067814	0.00502559	2228060
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00533107	1897217
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00520094	1853771
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00574135	0.00509747	1833446
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.0058127	0.0051397	1864325
1720655400	0.00519798	-0.000606	-10.44	0.00579381	0.00592607	0.00518456	1700222
1720569000	0.00580397	0.00013864	2.45	0.00510352	0.00581692	0.00506642	1809459
1720482600	0.00566533	0.00063816	12.69	0.0089081	0.0096201	0.00496742	2288195
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519	1964623
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.004484	1988525
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00516944	0.00483328	1915162
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00591047	0.00513467	1742582
1720050600	0.00541863	-0.000782	-12.61	0.00620712	0.00669766	0.00534149	1737171
1719964200	0.00620094	0.00117661	23.42	0.00503	0.00620845	0.0049388	1827039
1719877800	0.00502433	0.00063359	14.43	0.0089081	0.01080878	0.00499813	2173724
1719791400	0.00439074	-0.000477	-9.80	0.00487129	0.00502561	0.00428721	2111278
1719705000	0.00486755	4.1E-5	0.85	0.00482495	0.004889	0.00482368	1971858
1719618600	0.00482639	-9.7E-5	-1.97	0.00492885	0.00497122	0.0047953	1991823
1719532200	0.00492379	0.00066918	15.73	0.00425689	0.00493959	0.00423924	1952775
1719445800	0.00425461	-0.000686	-13.89	0.0089081	0.0096201	0.00424805	2540854
1719359400	0.00494053	0.00071894	17.03	0.00421838	0.00499182	0.00421632	2140326
1719273000	0.00422159	-0.000845	-16.68	0.0050527	0.0050644	0.00413891	2086847
1719186600	0.00506664	-7.2E-5	-1.40	0.0051396	0.00515903	0.0050601	1900915
1719100200	0.00513866	1.5E-5	0.29	0.00513157	0.00515845	0.00511322	1866588
1719013800	0.00512411	-0.000715	-12.24	0.00583933	0.00584895	0.00508238	1683181
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00597975	0.00580725	1697581
1718841000	0.00583612	0.00063308	12.17	0.0052111	0.00589416	0.00518661	1633021
1718754600	0.00520304	-0.000111	-2.09	0.00531887	0.00587079	0.00512241	1890144
1718668200	0.00531364	-0.000684	-11.40	0.0089081	0.0096201	0.00521101	2346431
1718581800	0.00599751	4.1E-5	0.69	0.00595587	0.00602157	0.00530277	1643424
1718495400	0.00595628	0.0006744	12.77	0.00527955	0.00597582	0.00527525	1646803
1718409000	0.00528188	-0.000729	-12.13	0.00601609	0.0060588	0.00525531	1656437
1718322600	0.00601126	-0.00013	-2.12	0.00614239	0.00682582	0.00598574	1564919
1718236200	0.00614113	7.7E-5	1.27	0.00605943	0.00749558	0.00602159	1518041
1718149800	0.00606416	-0.000188	-3.01	0.0062582	0.00675729	0.00596516	1514003
1718063400	0.00625252	-0.000713	-10.24	0.0089081	0.0096201	0.00623369	1990927
1717977000	0.00696547	3.3E-5	0.48	0.00692872	0.00698408	0.0069163	1319002
1717890600	0.00693283	-0.000694	-9.10	0.00762127	0.00763891	0.00624912	1469185
1717804200	0.00762691	-0.000159	-2.04	0.00778322	0.00791139	0.00689677	1213951
1717717800	0.00778562	-3.5E-5	-0.45	0.00782709	0.0084924	0.00772201	1217088
1717631400	0.00782096	-0.000647	-7.64	0.0089081	0.0120615	0.00774465	1894835
1717545000	0.00846754	0.00090075	11.90	0.00756843	0.00848942	0.00754116	671802
1717458600	0.00756679	0.00010921	1.46	0.00744892	0.00772897	0.00743423	1468587
1717372200	0.00745758	-0.000666	-8.20	0.00812614	0.00820787	0.00742367	1227991
1717285800	0.00812345	2.8E-5	0.35	0.00810003	0.00813747	0.00742745	1345407
1717199400	0.00809577	0.00057762	7.68	0.00751984	0.00886575	0.00751238	1171730
1717113000	0.00751815	8.2E-5	1.10	0.00743417	0.00764819	0.00738224	1329719
1717026600	0.00743657	-8.4E-5	-1.12	0.00751392	0.00823103	0.00740935	1224983
1716940200	0.00752037	-0.000799	-9.60	0.00832718	0.00833877	0.00739559	1303048
1716853800	0.00831984	0.00010093	1.23	0.0089081	0.0096201	0.00819561	1832588
1716767400	0.00821891	-8.9E-5	-1.07	0.00831182	0.00833612	0.0081884	1190021
1716681000	0.008308	7.9E-5	0.96	0.00822368	0.00834573	0.00822154	1248479
1716594600	0.00822868	8.4E-5	1.03	0.00815094	0.00883659	0.00799748	1167506
1716508200	0.00814488	-0.000149	-1.80	0.00829236	0.00881226	0.00798178	1130144
1716421800	0.00829369	-0.000828	-9.08	0.00911706	0.00917703	0.00827785	1123569
1716335400	0.00912212	-0.000157	-1.69	0.00928842	0.00933859	0.00850577	1139669
1716249000	0.0092794	0.00133199	16.76	0.0089081	0.01124725	0.00796039	1850818
1716162600	0.00794741	-9.4E-5	-1.17	0.00803287	0.00812022	0.00791555	1300447
1716076200	0.00804127	-0.000662	-7.61	0.0087065	0.00871792	0.0079998	1216495
1715989800	0.00870372	0.00087097	11.12	0.00783646	0.00871189	0.00781957	1201979
1715903400	0.00783275	-0.000127	-1.60	0.00795121	0.00866551	0.00780918	1131952
1715817000	0.00796	-4.4E-5	-0.55	0.00800109	0.00863122	0.00762755	1181488
1715730600	0.00800404	-0.00017	-2.08	0.00817749	0.00881879	0.0073757	1055896
1715644200	0.00817449	0.00018272	2.29	0.0089081	0.01046741	0.0079974	1669054
1715557800	0.00799177	-0.000519	-6.10	0.00851905	0.00922485	0.00796288	1121584
1715471400	0.00851029	-0.000629	-6.88	0.00912452	0.00921536	0.00850488	1118909
1715385000	0.00913957	-0.000314	-3.32	0.00943661	0.00952049	0.00903608	1016515
1715298600	0.00945367	0.00027961	3.05	0.00917811	0.00950689	0.00864912	1022448
1715212200	0.00917406	-0.000823	-8.23	0.00997349	0.01008134	0.00866489	1012378
1715125800	0.00999669	-0.000113	-1.12	0.01010663	0.01029937	0.00950544	924090
1715039400	0.01010953	-0.000131	-1.28	0.0089081	0.01105561	0.00888656	1437025
1714953000	0.01024095	2.0E-5	0.20	0.0102228	0.01092146	0.01007421	948040
1714866600	0.01022081	0.00078095	8.27	0.00943338	0.01082253	0.00938802	990561
1714780200	0.00943986	-0.000616	-6.13	0.0100506	0.01079808	0.00879367	1053524
1714693800	0.01005611	0.0001207	1.21	0.00990041	0.01013352	0.00912264	1573078
1714607400	0.00993541	0.00080868	8.86	0.00909404	0.00999378	0.00858	1019873
1714521000	0.00912673	-0.001087	-10.64	0.01021401	0.01042821	0.0090105	1062949
1714434600	0.01021354	-0.001126	-9.93	0.0089081	0.0125045	0.00888656	1875252
1714348200	0.01133991	-8.3E-5	-0.73	0.01204815	0.01215828	0.01129736	823890
1714261800	0.0114229	0.00057759	5.33	0.01083702	0.01204891	0.01064858	796962
1714175400	0.01084531	-0.000762	-6.56	0.01160723	0.01224271	0.01077877	844082
1714089000	0.01160716	0.00069316	6.35	0.01092612	0.01230339	0.01092612	886716
1714002600	0.010914	-0.000371	-3.29	0.01128979	0.01266276	0.01080631	855867
1713916200	0.0112852	-0.00142	-11.18	0.01269212	0.01329728	0.01119763	990342
1713829800	0.01270567	-0.000292	-2.25	0.0089081	0.01330297	0.00888656	1543723
1713743400	0.01299792	-0.001283	-8.98	0.0142516	0.01493274	0.01287799	559836
1713657000	0.01428086	0.001471	11.48	0.01276505	0.01490305	0.01225735	764361
1713570600	0.01280986	0.00010701	0.84	0.01267674	0.01308492	0.01045374	1203051
1713484200	0.01270285	-0.000788	-5.84	0.01348225	0.01416895	0.00913396	997466
1713397800	0.0134913	0.00265882	24.54	0.01085347	0.01354972	0.01017726	942977