Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.305E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073721 | TAR/ETH | https://analytics.sushi.com/tokens/0xc567bca531992352166252ea5121e535432e81ed | ETH | 1 | https://analytics.sushi.com/tokens/0xc567bca531992352166252ea5121e535432e81ed | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17326518 | -0.01386532 | -8.00236954707 | 0.15070841 | 0.17432568 | 0 | CX |
| 4 | 0.16765058 | -0.00825072 | -4.92137873904 | 0.14274583 | 0.17432568 | 0 | CX |
| 12 | 0.18304612 | -0.02364626 | -12.9181978837 | 0.13597804 | 0.18465831 | 0 | CX |
| 26 | 0.29311412 | -0.13371426 | -45.6184983514 | 0.13597804 | 0.30153573 | 2.015E-5 | CX |
| 52 | 0.16043407 | -0.00103421 | -0.644632402581 | 0.13597804 | 0.36868341 | 1.005E-5 | CX |
| 156 | 0.78861111 | -0.62921125 | -79.7872667556 | 0.13597804 | 0.9724587 | 1.528E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.04348168 | 9.069E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.15800708 | 0.00167209 | 1.07 | 0.1561471 | 0.15906001 | 0.15528458 | 0 |
| 1729986600 | 0.15633499 | 0.00415562 | 2.73 | 0.1536478 | 0.15768237 | 0.15313016 | 0 |
| 1729900200 | 0.15217937 | -0.007433 | -4.66 | 0.15988029 | 0.16128 | 0.15070841 | 0 |
| 1729813800 | 0.15961233 | 0.00060528 | 0.38 | 0.1588469 | 0.16123461 | 0.15819118 | 0 |
| 1729727400 | 0.15900705 | -0.006381 | -3.86 | 0.16519352 | 0.16534925 | 0.15504373 | 0 |
| 1729641000 | 0.16538834 | -0.002727 | -1.62 | 0.16834097 | 0.16834097 | 0.16436 | 0 |
| 1729554600 | 0.16811525 | -0.004692 | -2.72 | 0.17326518 | 0.17432568 | 0.16754717 | 0 |
| 1729468200 | 0.1728068 | 0.00581384 | 3.48 | 0.16712411 | 0.1736006 | 0.16623069 | 0 |
| 1729381800 | 0.16699296 | 0.0003846 | 0.23 | 0.16653459 | 0.16784918 | 0.1659993 | 0 |
| 1729295400 | 0.16660836 | 0.00250372 | 1.53 | 0.14471551 | 0.16868144 | 0.14274583 | 0 |
| 1729209000 | 0.16410464 | -0.00047 | -0.29 | 0.14471551 | 0.1679942 | 0.14274583 | 0 |
| 1729122600 | 0.164575 | 0.00078498 | 0.48 | 0.16432154 | 0.16670167 | 0.16346216 | 0 |
| 1729036200 | 0.16379002 | -0.001926 | -1.16 | 0.16576664 | 0.16912468 | 0.16058771 | 0 |
| 1728949800 | 0.16571557 | 0.01011448 | 6.50 | 0.14471551 | 0.1679942 | 0.14274583 | 0 |
| 1728863400 | 0.15560109 | -0.000548 | -0.35 | 0.15630158 | 0.15650964 | 0.15364969 | 0 |
| 1728777000 | 0.15614899 | 0.00269034 | 1.75 | 0.15377579 | 0.15686146 | 0.1535671 | 0 |
| 1728690600 | 0.15345865 | 0.00322375 | 2.15 | 0.15021095 | 0.15574106 | 0.15007854 | 0 |
| 1728604200 | 0.1502349 | 0.00091296 | 0.61 | 0.14950731 | 0.15209677 | 0.14693613 | 0 |
| 1728517800 | 0.14932194 | -0.004583 | -2.98 | 0.15369572 | 0.15557965 | 0.14837871 | 0 |
| 1728431400 | 0.15390505 | 0.00085812 | 0.56 | 0.15315727 | 0.15511371 | 0.1517128 | 0 |
| 1728345000 | 0.15304693 | -0.000773 | -0.50 | 0.14471551 | 0.1679942 | 0.14274583 | 0 |
| 1728258600 | 0.15381993 | 0.00153968 | 1.01 | 0.15197824 | 0.15474361 | 0.15181431 | 0 |
| 1728172200 | 0.15228025 | 4.5E-5 | 0.03 | 0.1525791 | 0.15304126 | 0.15072354 | 0 |
| 1728085800 | 0.15223485 | 0.00405096 | 2.73 | 0.1482854 | 0.1538256 | 0.14756095 | 0 |
| 1727999400 | 0.14818389 | -0.000688 | -0.46 | 0.14471551 | 0.1679942 | 0.14274583 | 0 |
| 1727913000 | 0.14887176 | -0.005694 | -3.68 | 0.15449078 | 0.15750961 | 0.14854895 | 0 |
| 1727826600 | 0.15456581 | -0.009014 | -5.51 | 0.1641141 | 0.16749106 | 0.15297884 | 0 |
| 1727740200 | 0.16357944 | -0.003728 | -2.23 | 0.16765058 | 0.1677275 | 0.16237014 | 0 |
| 1727653800 | 0.16730758 | -0.001395 | -0.83 | 0.16872558 | 0.16917386 | 0.16622123 | 0 |
| 1727567400 | 0.16870288 | -0.001382 | -0.81 | 0.17018392 | 0.17054268 | 0.16733154 | 0 |
| 1727481000 | 0.17008494 | 0.00429308 | 2.59 | 0.1657616 | 0.17197076 | 0.16497032 | 0 |
| 1727394600 | 0.16579186 | 0.00342046 | 2.11 | 0.16283293 | 0.16802825 | 0.16137206 | 0 |
| 1727308200 | 0.1623714 | -0.005037 | -3.01 | 0.16715059 | 0.16800555 | 0.16135945 | 0 |
| 1727221800 | 0.16740846 | 0.00039721 | 0.24 | 0.16696711 | 0.16839646 | 0.16365951 | 0 |
| 1727135400 | 0.16701125 | 0.00420354 | 2.58 | 0.14471551 | 0.17026904 | 0.14274583 | 0 |
| 1727049000 | 0.16280771 | -0.002326 | -1.41 | 0.16492997 | 0.16529188 | 0.15941309 | 0 |
| 1726962600 | 0.16513362 | 0.00408375 | 2.54 | 0.16137458 | 0.1652717 | 0.15963062 | 0 |
| 1726876200 | 0.16104987 | 0.00550426 | 3.54 | 0.15543842 | 0.16211857 | 0.15386406 | 0 |
| 1726789800 | 0.15554561 | 0.00707611 | 4.77 | 0.15019329 | 0.15693271 | 0.14984715 | 0 |
| 1726703400 | 0.1484695 | 0.00107311 | 0.73 | 0.14753573 | 0.148798 | 0.14372814 | 0 |
| 1726617000 | 0.14739639 | 0.00230195 | 1.59 | 0.14471551 | 0.15074624 | 0.14274583 | 0 |
| 1726530600 | 0.14509444 | -0.001054 | -0.72 | 0.14634535 | 0.14712402 | 0.14225656 | 0 |
| 1726444200 | 0.14614863 | -0.006255 | -4.10 | 0.15244418 | 0.15315979 | 0.14559569 | 0 |
| 1726357800 | 0.15240382 | -0.001603 | -1.04 | 0.15396179 | 0.15396179 | 0.15087423 | 0 |
| 1726271400 | 0.15400656 | 0.00497969 | 3.34 | 0.14885852 | 0.15527449 | 0.14740522 | 0 |
| 1726185000 | 0.14902687 | 0.00127614 | 0.86 | 0.14754393 | 0.15047576 | 0.14613413 | 0 |
| 1726098600 | 0.14775073 | -0.002844 | -1.89 | 0.15037425 | 0.15038496 | 0.14384416 | 0 |
| 1726012200 | 0.15059429 | 0.00164497 | 1.10 | 0.14858173 | 0.15118255 | 0.14640966 | 0 |
| 1725925800 | 0.14894932 | 0.00384479 | 2.65 | 0.1692924 | 0.17045 | 0.14342677 | 0 |
| 1725839400 | 0.14510453 | 0.00200815 | 1.40 | 0.1430699 | 0.14678166 | 0.14146402 | 0 |
| 1725753000 | 0.14309638 | 0.00296902 | 2.12 | 0.14050818 | 0.1455919 | 0.14013556 | 0 |
| 1725666600 | 0.14012736 | -0.009209 | -6.17 | 0.14944678 | 0.15168947 | 0.13597804 | 0 |
| 1725580200 | 0.14933644 | -0.004812 | -3.12 | 0.15443656 | 0.15546869 | 0.14814984 | 0 |
| 1725493800 | 0.15414842 | -0.000194 | -0.13 | 0.15255388 | 0.15687029 | 0.14586113 | 0 |
| 1725407400 | 0.15434261 | -0.005607 | -3.51 | 0.15992695 | 0.16078884 | 0.15365411 | 0 |
| 1725321000 | 0.15994965 | 0.0066978 | 4.37 | 0.1692924 | 0.17045 | 0.15348892 | 0 |
| 1725234600 | 0.15325185 | -0.005103 | -3.22 | 0.15833872 | 0.15858272 | 0.15173171 | 0 |
| 1725148200 | 0.15835511 | -0.00097 | -0.61 | 0.15921196 | 0.15962999 | 0.15718743 | 0 |
| 1725061800 | 0.15932545 | -2.6E-5 | -0.02 | 0.15924664 | 0.16007134 | 0.1539145 | 0 |
| 1724975400 | 0.1593513 | -0.00034 | -0.21 | 0.15937842 | 0.16366014 | 0.15813318 | 0 |
| 1724889000 | 0.15969177 | 0.00435234 | 2.80 | 0.15501914 | 0.16104987 | 0.15260622 | 0 |
| 1724802600 | 0.15533943 | -0.013831 | -8.18 | 0.16936112 | 0.17023184 | 0.15186475 | 0 |
| 1724716200 | 0.16917008 | -0.003935 | -2.27 | 0.17305774 | 0.17420967 | 0.16821929 | 0 |
| 1724629800 | 0.17310503 | -0.000979 | -0.56 | 0.17467435 | 0.17601794 | 0.17254263 | 0 |
| 1724543400 | 0.17408357 | -0.00023 | -0.13 | 0.17448457 | 0.17762446 | 0.17253695 | 0 |
| 1724457000 | 0.1743137 | 0.00889194 | 5.38 | 0.16534484 | 0.17626888 | 0.16534232 | 0 |
| 1724370600 | 0.16542176 | -0.000336 | -0.20 | 0.1692924 | 0.17045 | 0.16282662 | 0 |
| 1724284200 | 0.16575781 | 0.00311971 | 1.92 | 0.16254668 | 0.16666573 | 0.16050638 | 0 |
| 1724197800 | 0.1626381 | -0.003499 | -2.11 | 0.16617584 | 0.16987372 | 0.16120624 | 0 |
| 1724111400 | 0.16613675 | 0.00043883 | 0.26 | 0.1692924 | 0.17045 | 0.16191366 | 0 |
| 1724025000 | 0.16569792 | 0.00090855 | 0.55 | 0.16472569 | 0.169003 | 0.16386947 | 0 |
| 1723938600 | 0.16478937 | 0.00116138 | 0.71 | 0.16353972 | 0.16558254 | 0.16323581 | 0 |
| 1723852200 | 0.16362799 | 0.00127551 | 0.79 | 0.16208704 | 0.1657162 | 0.16094016 | 0 |
| 1723765800 | 0.16235248 | -0.005572 | -3.32 | 0.16803329 | 0.16856228 | 0.15954676 | 0 |
| 1723679400 | 0.16792484 | -0.002086 | -1.23 | 0.17025139 | 0.17452933 | 0.16661151 | 0 |
| 1723593000 | 0.17001054 | -0.002699 | -1.56 | 0.17170028 | 0.1723932 | 0.16478937 | 0 |
| 1723506600 | 0.17270908 | 0.01141647 | 7.08 | 0.1692924 | 0.17332886 | 0.15973969 | 0 |
| 1723420200 | 0.16129261 | -0.003055 | -1.86 | 0.16454032 | 0.17073687 | 0.16032795 | 0 |
| 1723333800 | 0.16434802 | 0.00079885 | 0.49 | 0.16352648 | 0.16653711 | 0.16287895 | 0 |
| 1723247400 | 0.16354917 | -0.005562 | -3.29 | 0.1692924 | 0.17045 | 0.16136134 | 0 |
| 1723161000 | 0.16911081 | 0.02113814 | 14.29 | 0.14736613 | 0.17149032 | 0.14642227 | 0 |
| 1723074600 | 0.14797267 | -0.00676 | -4.37 | 0.15519568 | 0.16065013 | 0.14595822 | 0 |
| 1722988200 | 0.15473289 | 0.00108572 | 0.71 | 0.15274114 | 0.16075291 | 0.15274114 | 0 |
| 1722901800 | 0.15364717 | -0.016778 | -9.84 | 0.18304612 | 0.18465831 | 0.13791115 | 0 |
| 1722815400 | 0.17042541 | -0.012874 | -7.02 | 0.18304612 | 0.18465831 | 0.16714555 | 0 |
| 1722729000 | 0.18329896 | -0.004838 | -2.57 | 0.18825469 | 0.19012223 | 0.1803583 | 0 |
| 1722642600 | 0.18813678 | -0.013795 | -6.83 | 0.20176126 | 0.20264837 | 0.18708574 | 0 |
| 1722556200 | 0.20193212 | -0.001687 | -0.83 | 0.20407834 | 0.20419057 | 0.19415427 | 0 |
| 1722469800 | 0.20361934 | -0.002948 | -1.43 | 0.20650892 | 0.2110605 | 0.20273538 | 0 |
| 1722383400 | 0.20656693 | -0.002452 | -1.17 | 0.20913621 | 0.21220297 | 0.20409852 | 0 |
| 1722297000 | 0.20901894 | 0.00264495 | 1.28 | 0.21036947 | 0.21413167 | 0.19617629 | 0 |
| 1722210600 | 0.20637399 | 0.00109202 | 0.53 | 0.20472145 | 0.20692064 | 0.20190375 | 0 |
| 1722124200 | 0.20528197 | -0.001356 | -0.66 | 0.20615899 | 0.20961666 | 0.20216856 | 0 |
|
TARR/BTC 0 BTC
-
|
TARR/EUR 0 €
-
|
|
TARR/USD $ 0.159400
+0.92%
|
TARR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
