Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.305E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | TAR/ETH | https://analytics.sushi.com/tokens/0xc567bca531992352166252ea5121e535432e81ed | ETH | 1 | https://analytics.sushi.com/tokens/0xc567bca531992352166252ea5121e535432e81ed | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.23825866 | -0.07507139 | -31.5083573458 | 0.22323924 | 0.23849341 | 0.00238806 | CX |
| 26 | 0.27295468 | -0.10976741 | -40.2145183955 | 0.19264048 | 0.27405378 | 0.00185373 | CX |
| 52 | 0.27295468 | -0.10976741 | -40.2145183955 | 0.19264048 | 0.27405378 | 0.00185373 | CX |
| 156 | 0.87526468 | -0.71207741 | -81.3556660369 | 0.14629354 | 0.90581116 | 0.00921586 | CX |
| 260 | 0.56716343 | -0.40397616 | -71.2274696554 | 0.14629354 | 0.90581116 | 0.01592296 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.16569792 | 0.00090855 | 0.55 | 0.16472569 | 0.169003 | 0.16386947 | 0 |
| 1723938600 | 0.16478937 | 0.00116138 | 0.71 | 0.16353972 | 0.16558254 | 0.16323581 | 0 |
| 1723852200 | 0.16362799 | 0.00127551 | 0.79 | 0.16208704 | 0.1657162 | 0.16094016 | 0 |
| 1723765800 | 0.16235248 | -0.005572 | -3.32 | 0.16803329 | 0.16856228 | 0.15954676 | 0 |
| 1723679400 | 0.16792484 | -0.002086 | -1.23 | 0.17025139 | 0.17452933 | 0.16661151 | 0 |
| 1723593000 | 0.17001054 | -0.002699 | -1.56 | 0.17170028 | 0.1723932 | 0.16478937 | 0 |
| 1723506600 | 0.17270908 | 0.01141647 | 7.08 | 0.1692924 | 0.17332886 | 0.15973969 | 0 |
| 1723420200 | 0.16129261 | -0.003055 | -1.86 | 0.16454032 | 0.17073687 | 0.16032795 | 0 |
| 1723333800 | 0.16434802 | 0.00079885 | 0.49 | 0.16352648 | 0.16653711 | 0.16287895 | 0 |
| 1723247400 | 0.16354917 | -0.005562 | -3.29 | 0.1692924 | 0.17045 | 0.16136134 | 0 |
| 1723161000 | 0.16911081 | 0.02113814 | 14.29 | 0.14736613 | 0.17149032 | 0.14642227 | 0 |
| 1723074600 | 0.14797267 | -0.00676 | -4.37 | 0.15519568 | 0.16065013 | 0.14595822 | 0 |
| 1722988200 | 0.15473289 | 0.00108572 | 0.71 | 0.15274114 | 0.16075291 | 0.15274114 | 0 |
| 1722901800 | 0.15364717 | -0.016778 | -9.84 | 0.18304612 | 0.18465831 | 0.13791115 | 0 |
| 1722815400 | 0.17042541 | -0.012874 | -7.02 | 0.18304612 | 0.18465831 | 0.16714555 | 0 |
| 1722729000 | 0.18329896 | -0.004838 | -2.57 | 0.18825469 | 0.19012223 | 0.1803583 | 0 |
| 1722642600 | 0.18813678 | -0.013795 | -6.83 | 0.20176126 | 0.20264837 | 0.18708574 | 0 |
| 1722556200 | 0.20193212 | -0.001687 | -0.83 | 0.20407834 | 0.20419057 | 0.19415427 | 0 |
| 1722469800 | 0.20361934 | -0.002948 | -1.43 | 0.20650892 | 0.2110605 | 0.20273538 | 0 |
| 1722383400 | 0.20656693 | -0.002452 | -1.17 | 0.20913621 | 0.21220297 | 0.20409852 | 0 |
| 1722297000 | 0.20901894 | 0.00264495 | 1.28 | 0.21036947 | 0.21413167 | 0.19617629 | 0 |
| 1722210600 | 0.20637399 | 0.00109202 | 0.53 | 0.20472145 | 0.20692064 | 0.20190375 | 0 |
| 1722124200 | 0.20528197 | -0.001356 | -0.66 | 0.20615899 | 0.20961666 | 0.20216856 | 0 |
| 1722037800 | 0.20663817 | 0.0064828 | 3.24 | 0.20010052 | 0.20713186 | 0.20005765 | 0 |
| 1721951400 | 0.20015537 | -0.010122 | -4.81 | 0.21036947 | 0.21064248 | 0.1951202 | 0 |
| 1721865000 | 0.21027742 | -0.009178 | -4.18 | 0.21961954 | 0.2198957 | 0.20851202 | 0 |
| 1721778600 | 0.21945498 | 0.00231331 | 1.07 | 0.21702314 | 0.22321654 | 0.21456986 | 0 |
| 1721692200 | 0.21714167 | -0.00494 | -2.22 | 0.21377733 | 0.22111508 | 0.21339146 | 0 |
| 1721605800 | 0.22208164 | -2.0E-5 | -0.01 | 0.22175252 | 0.22350972 | 0.21623564 | 0 |
| 1721519400 | 0.22210119 | 0.00099178 | 0.45 | 0.22105582 | 0.22317241 | 0.21960693 | 0 |
| 1721433000 | 0.22110941 | 0.00480504 | 2.22 | 0.21548031 | 0.22324302 | 0.21299487 | 0 |
| 1721346600 | 0.21630437 | 0.00243058 | 1.14 | 0.21377733 | 0.22001234 | 0.21339146 | 0 |
| 1721260200 | 0.21387379 | -0.003684 | -1.69 | 0.2175288 | 0.22172289 | 0.21297029 | 0 |
| 1721173800 | 0.2175578 | -0.002319 | -1.05 | 0.2199392 | 0.22055961 | 0.21125217 | 0 |
| 1721087400 | 0.21987678 | 0.01443908 | 7.03 | 0.20042018 | 0.22018321 | 0.1995337 | 0 |
| 1721001000 | 0.2054377 | 0.00506417 | 2.53 | 0.20042018 | 0.2059793 | 0.1995337 | 0 |
| 1720914600 | 0.20037353 | 0.00292174 | 1.48 | 0.19745557 | 0.20187979 | 0.19637994 | 0 |
| 1720828200 | 0.19745179 | 0.00202075 | 1.03 | 0.19531376 | 0.19910496 | 0.19213857 | 0 |
| 1720741800 | 0.19543104 | -0.000173 | -0.09 | 0.19526332 | 0.2026036 | 0.19272808 | 0 |
| 1720655400 | 0.19560379 | 0.0020239 | 1.05 | 0.19310512 | 0.19856903 | 0.19097151 | 0 |
| 1720569000 | 0.19357989 | 0.00347595 | 1.83 | 0.19012412 | 0.19586923 | 0.18940598 | 0 |
| 1720482600 | 0.19010394 | 0.00578988 | 3.14 | 0.21553768 | 0.21625204 | 0.18304612 | 0 |
| 1720396200 | 0.18431406 | -0.009016 | -4.66 | 0.1930591 | 0.19371418 | 0.18431406 | 0 |
| 1720309800 | 0.19333021 | 0.00531007 | 2.82 | 0.18789908 | 0.19419273 | 0.18652585 | 0 |
| 1720223400 | 0.18802014 | -0.005718 | -2.95 | 0.19208876 | 0.1958995 | 0.17856453 | 0 |
| 1720137000 | 0.19373814 | -0.014002 | -6.74 | 0.20792565 | 0.20866901 | 0.19279807 | 0 |
| 1720050600 | 0.20773966 | -0.007673 | -3.56 | 0.21549859 | 0.21598534 | 0.20492069 | 0 |
| 1719964200 | 0.21541284 | -0.001344 | -0.62 | 0.21666565 | 0.21814606 | 0.21427668 | 0 |
| 1719877800 | 0.21675707 | 0.00016078 | 0.07 | 0.21553768 | 0.22119579 | 0.21142745 | 0 |
| 1719791400 | 0.21659629 | 0.00400241 | 1.88 | 0.21272817 | 0.21772993 | 0.21125659 | 0 |
| 1719705000 | 0.21259388 | -0.000182 | -0.09 | 0.21277294 | 0.21449988 | 0.21228493 | 0 |
| 1719618600 | 0.21277546 | -0.004315 | -1.99 | 0.21745566 | 0.21953001 | 0.21202769 | 0 |
| 1719532200 | 0.21708997 | 0.00481639 | 2.27 | 0.21238833 | 0.21868388 | 0.21204093 | 0 |
| 1719445800 | 0.21227358 | -0.001718 | -0.80 | 0.21553768 | 0.21625204 | 0.20969484 | 0 |
| 1719359400 | 0.2139917 | 0.00257686 | 1.22 | 0.21160399 | 0.21597777 | 0.21030516 | 0 |
| 1719273000 | 0.21141484 | -0.004164 | -1.93 | 0.21553768 | 0.21625204 | 0.20422147 | 0 |
| 1719186600 | 0.21557866 | -0.004724 | -2.14 | 0.22030174 | 0.22181872 | 0.2149614 | 0 |
| 1719100200 | 0.220303 | -0.001467 | -0.66 | 0.22191014 | 0.22191014 | 0.2192135 | 0 |
| 1719013800 | 0.22177017 | 0.00028246 | 0.13 | 0.221349 | 0.22356269 | 0.21727849 | 0 |
| 1718927400 | 0.22148771 | -0.002471 | -1.10 | 0.22398575 | 0.22798627 | 0.21976014 | 0 |
| 1718841000 | 0.22395864 | 0.00464237 | 2.12 | 0.21943039 | 0.22601785 | 0.21846005 | 0 |
| 1718754600 | 0.21931627 | -0.001605 | -0.73 | 0.22152491 | 0.22154572 | 0.21284545 | 0 |
| 1718668200 | 0.22092152 | -0.007302 | -3.20 | 0.24612241 | 0.24703398 | 0.21890203 | 0 |
| 1718581800 | 0.22822334 | -0.010198 | -4.28 | 0.23825866 | 0.23849341 | 0.22323924 | 0 |
| 1718495400 | 0.23842184 | 0.00571155 | 2.45 | 0.23272233 | 0.24008716 | 0.23224347 | 0 |
| 1718409000 | 0.23271029 | 0.00052969 | 0.23 | 0.23243207 | 0.23586101 | 0.22497696 | 0 |
| 1718322600 | 0.2321806 | -0.00592 | -2.49 | 0.2378547 | 0.23804063 | 0.22942916 | 0 |
| 1718236200 | 0.23810015 | 0.00409573 | 1.75 | 0.23408267 | 0.24431999 | 0.23174254 | 0 |
| 1718149800 | 0.23400442 | -0.011204 | -4.57 | 0.2453165 | 0.24546698 | 0.22967595 | 0 |
| 1718063400 | 0.24520816 | -0.002527 | -1.02 | 0.24612241 | 0.24809804 | 0.24436881 | 0 |
| 1717977000 | 0.24773488 | 0.00143792 | 0.58 | 0.24612241 | 0.24863776 | 0.2452523 | 0 |
| 1717890600 | 0.24629696 | 0.00026685 | 0.11 | 0.24592311 | 0.24796495 | 0.24538807 | 0 |
| 1717804200 | 0.24603011 | -0.008992 | -3.53 | 0.25489773 | 0.25674228 | 0.24356157 | 0 |
| 1717717800 | 0.25502213 | -0.003577 | -1.38 | 0.25855607 | 0.2593593 | 0.25178246 | 0 |
| 1717631400 | 0.25859954 | 0.0035754 | 1.40 | 0.25045623 | 0.25994383 | 0.24911462 | 0 |
| 1717545000 | 0.25502414 | 0.00345235 | 1.37 | 0.2518888 | 0.25618116 | 0.2502683 | 0 |
| 1717458600 | 0.25157179 | -0.001226 | -0.48 | 0.25250075 | 0.25745255 | 0.25131698 | 0 |
| 1717372200 | 0.2527977 | -0.002228 | -0.87 | 0.2550248 | 0.2564848 | 0.25086688 | 0 |
| 1717285800 | 0.25502547 | 0.00333998 | 1.33 | 0.25170087 | 0.25591431 | 0.25081939 | 0 |
| 1717199400 | 0.25168549 | 0.00113496 | 0.45 | 0.25045623 | 0.25700111 | 0.24896681 | 0 |
| 1717113000 | 0.25055053 | -0.001266 | -0.50 | 0.25191355 | 0.25555516 | 0.24769476 | 0 |
| 1717026600 | 0.25181657 | -0.005292 | -2.06 | 0.25683792 | 0.25961344 | 0.25022349 | 0 |
| 1716940200 | 0.25710879 | -0.003324 | -1.28 | 0.25982813 | 0.26244715 | 0.25215298 | 0 |
| 1716853800 | 0.26043272 | 0.00462743 | 1.81 | 0.25343574 | 0.26554837 | 0.24444773 | 0 |
| 1716767400 | 0.25580529 | 0.00517985 | 2.07 | 0.25080802 | 0.25948771 | 0.24961488 | 0 |
| 1716681000 | 0.25062544 | 0.00120585 | 0.48 | 0.24894341 | 0.25243187 | 0.24826457 | 0 |
| 1716594600 | 0.24941959 | -0.001937 | -0.77 | 0.25216234 | 0.2557966 | 0.24321045 | 0 |
| 1716508200 | 0.25135644 | 0.00108747 | 0.43 | 0.24995798 | 0.26360752 | 0.2387616 | 0 |
| 1716421800 | 0.25026897 | -0.003359 | -1.32 | 0.25343574 | 0.25499872 | 0.24444773 | 0 |
| 1716335400 | 0.25362768 | 0.00881144 | 3.60 | 0.24533456 | 0.25648346 | 0.24291016 | 0 |
| 1716249000 | 0.24481624 | 0.03960032 | 19.30 | 0.19299829 | 0.24638391 | 0.19153428 | 0 |
| 1716162600 | 0.20521592 | -0.003733 | -1.79 | 0.20885018 | 0.20978383 | 0.20453843 | 0 |
| 1716076200 | 0.20894917 | 0.00235819 | 1.14 | 0.20671604 | 0.21048607 | 0.2064532 | 0 |
|
TARR/BTC 0 BTC
-
|
TARR/EUR 0 €
-
|
|
TARR/USD $ 0.163187
+0.54%
|
TARR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
