Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02216 | Binance | 9146812.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 203,487.22 | 1723958406 | T/USDT | https://www.binance.com/en/trade/T_USDT | USDT | 1 | https://www.binance.com/en/trade/T_USDT | 64.4571674836 | Recently |
0.02214 | DigiFinex | 2183078 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,706.08 | 1723958335 | T/USDT | https://www.digifinex.com/en-ww/trade/USDT/T | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/T | 15.3840510483 | Recently |
0.02215 | OKX | 1588889.0129 | /cdn/crypto/logos/exchanges/OKEX.png | $ 35,299.44 | 1723958405 | T/USDT | https://www.okx.com/trade-spot/T-USDT | USDT | 3 | https://www.okx.com/trade-spot/T-USDT | 11.1968283701 | Recently |
0.02217 | Coinbase | 641212 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,302.30 | 1723958403 | T/USD | https://pro.coinbase.com/trade/T-USD | USD | 4 | https://pro.coinbase.com/trade/T-USD | 4.51859170437 | Recently |
0.02215 | LBank | 387366.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,623.67 | 1723958407 | T/USDT | https://www.lbank.info/exchange/t/usdt | USDT | 5 | https://www.lbank.info/exchange/t/usdt | 2.72975686807 | Recently |
0.0222 | HTX | 131881.4825 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,945.06 | 1723952639 | T/USDT | https://www.huobi.com/en-us/exchange/t_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/t_usdt | 0.929362789194 | 2 hours ago |
0.020094 | Bitvavo | 51850.2637206 | /cdn/crypto/logos/exchanges/BITV.png | € 1,041.64 | 1723958406 | T/EUR | https://account.bitvavo.com/markets/T-EUR | EUR | 7 | https://account.bitvavo.com/markets/T-EUR | 0.365386442421 | Recently |
0.02213 | Kucoin | 20244.5283 | /cdn/crypto/logos/exchanges/KUCN.png | $ 452.09 | 1723957906 | T/USDT | https://trade.kucoin.com/T-USDT | USDT | 8 | https://trade.kucoin.com/T-USDT | 0.142662267137 | 8 minutes ago |
0.022145 | Crypto.com | 20190 | /cdn/crypto/logos/exchanges/CRTO.png | $ 449.36 | 1723958378 | T/USDT | https://crypto.com/exchange/trade/T_USDT | USDT | 9 | https://crypto.com/exchange/trade/T_USDT | 0.142278008695 | Recently |
0.02208 | Gate.io | 9606.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 213.75 | 1723957058 | T/USDT | https://gate.io/trade/T_USDT | USDT | 10 | https://gate.io/trade/T_USDT | 0.0676960738518 | 23 minutes ago |
0.022144 | Crypto.com | 4570 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101.71 | 1723958319 | T/USD | https://crypto.com/exchange/trade/T_USD | USD | 11 | https://crypto.com/exchange/trade/T_USD | 0.0322045814629 | Recently |
8.52E-6 | Gate.io | 3852.682 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.032844 | 1723957058 | T/ETH | https://gate.io/trade/T_ETH | ETH | 12 | https://gate.io/trade/T_ETH | 0.0271496742494 | 23 minutes ago |
0.02237 | Kraken | 974.13551034 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21.79 | 1723958123 | T/USD | https://trade.kraken.com/markets/kraken/T/USD | USD | 13 | https://trade.kraken.com/markets/kraken/T/USD | 0.00686468848985 | Recently |
3.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1723939606 | T/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | 0 | 5 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | T/USDT | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | USDT | 15 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | - | |
3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723939430 | T/BTC | https://hitbtc.com/T-to-BTC | BTC | 16 | https://hitbtc.com/T-to-BTC | 0 | 5 hours ago |
1.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723939322 | T/ETH | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | ETH | 17 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | 5 hours ago |
1.55E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723939328 | T/BTC | https://www.huobi.com/en-us/exchange/t_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/t_btc | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02238 | -0.00027 | -1.20643431635 | 0.0217 | 0.03037 | 25680582.421 | CX |
4 | 0.02462 | -0.00251 | -10.1949634444 | 0.015 | 0.03037 | 12700627.983 | CX |
12 | 0.03875 | -0.01664 | -42.9419354839 | 0.015 | 0.03939 | 7172136.42782 | CX |
26 | 0.02977 | -0.00766 | -25.7306012765 | 0.015 | 0.067 | 10335076.1033 | CX |
52 | 0.01881 | 0.0033 | 17.5438596491 | 0.01426 | 0.067 | 8884179.69714 | CX |
156 | 0.12207115 | -0.09996115 | -81.8876122655 | 0.01294 | 0.22187407 | 5535136.6261 | CX |
260 | 0.12207115 | -0.09996115 | -81.8876122655 | 0.01294 | 0.22187407 | 5535136.6261 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723938600 | 0.02249 | -0.00031 | -1.36 | 0.02267 | 0.02365 | 0.02215 | 4461479 |
1723852200 | 0.0228 | -0.00077 | -3.27 | 0.02311 | 0.02371 | 0.0217 | 11896869 |
1723765800 | 0.02357 | 0.00139 | 6.27 | 0.02243 | 0.02549 | 0.02234 | 49940882 |
1723679400 | 0.02218 | -0.00094 | -4.07 | 0.02312 | 0.02376 | 0.02174 | 13647496 |
1723593000 | 0.02312 | -0.00125 | -5.13 | 0.02423 | 0.02429 | 0.02283 | 8612642 |
1723506600 | 0.02437 | -0.00026 | -1.06 | 0.02407 | 0.02688 | 0.02301 | 33843187 |
1723420200 | 0.02463 | 0.00198 | 8.74 | 0.02238 | 0.03037 | 0.02206 | 57361518 |
1723333800 | 0.02265 | 0.00271 | 13.59 | 0.01997 | 0.02384 | 0.01996 | 28637654 |
1723247400 | 0.01994 | -4.0E-5 | -0.20 | 0.01984 | 0.02029 | 0.01958 | 1831828 |
1723161000 | 0.01998 | 0.00213 | 11.93 | 0.01786 | 0.02005 | 0.01753 | 12073248 |
1723074600 | 0.01785 | -0.00022 | -1.22 | 0.01804 | 0.01892 | 0.01757 | 2722143 |
1722988200 | 0.01807 | 0.000699 | 4.02 | 0.017375 | 0.018499 | 0.01732 | 3367193 |
1722901800 | 0.017371 | -0.001459 | -7.75 | 0.01891 | 0.01897 | 0.015 | 23979041 |
1722815400 | 0.01883 | -0.00096 | -4.85 | 0.01982 | 0.02009 | 0.01831 | 8391721 |
1722729000 | 0.01979 | -0.00081 | -3.93 | 0.02059 | 0.02089 | 0.01962 | 2514100 |
1722642600 | 0.0206 | -0.00137 | -6.24 | 0.0219 | 0.02209 | 0.02046 | 1691952 |
1722556200 | 0.02197 | -0.00045 | -2.01 | 0.02241 | 0.02256 | 0.02068 | 3309539 |
1722469800 | 0.02242 | -0.000738 | -3.19 | 0.02337 | 0.02384 | 0.02242 | 8375469 |
1722383400 | 0.023158 | -0.000772 | -3.23 | 0.02396 | 0.024156 | 0.023 | 1851081 |
1722297000 | 0.02393 | -0.00037 | -1.52 | 0.02453 | 0.024955 | 0.023801 | 3441139 |
1722210600 | 0.0243 | -0.00136 | -5.30 | 0.0254 | 0.02548 | 0.0239 | 13508119 |
1722124200 | 0.02566 | 0.00237 | 10.18 | 0.02322 | 0.0278 | 0.02303 | 43634737 |
1722037800 | 0.02329 | 0.00127 | 5.77 | 0.02198 | 0.02332 | 0.02191 | 1733556 |
1721951400 | 0.02202 | -0.00068 | -3.00 | 0.02267 | 0.0228 | 0.02104 | 2429555 |
1721865000 | 0.0227 | -0.000272 | -1.18 | 0.02314 | 0.02361 | 0.02254 | 1467461 |
1721778600 | 0.022972 | -0.000697 | -2.94 | 0.023767 | 0.024125 | 0.0228 | 4743105 |
1721692200 | 0.023669 | -0.000981 | -3.98 | 0.02474 | 0.02485 | 0.02358 | 3198856 |
1721605800 | 0.02465 | -5.0E-5 | -0.20 | 0.02462 | 0.02487 | 0.02348 | 2951999 |
1721519400 | 0.0247 | 0.00029 | 1.19 | 0.02457 | 0.02581 | 0.02434 | 6725226 |
1721433000 | 0.02441 | 0.00106 | 4.54 | 0.02342 | 0.02567 | 0.02296 | 14777309 |
1721346600 | 0.02335 | -5.0E-5 | -0.21 | 0.02342 | 0.02421 | 0.02278 | 4865021 |
1721260200 | 0.0234 | -0.00013 | -0.55 | 0.02344 | 0.02394 | 0.02325 | 1988063 |
1721173800 | 0.02353 | 0.00069 | 3.02 | 0.022903 | 0.023687 | 0.021966 | 2892911 |
1721087400 | 0.02284 | 0.00123 | 5.69 | 0.021555 | 0.024344 | 0.021445 | 5067175 |
1721001000 | 0.02161 | 0.00062 | 2.95 | 0.02099 | 0.02185 | 0.02094 | 4482371 |
1720914600 | 0.02099 | 0.00034 | 1.65 | 0.02068 | 0.02109 | 0.02056 | 2364382 |
1720828200 | 0.02065 | 0.00031 | 1.52 | 0.02031 | 0.02069 | 0.01988 | 2998630 |
1720741800 | 0.02034 | -0.00021 | -1.02 | 0.02052 | 0.02096 | 0.02019 | 3159493 |
1720655400 | 0.02055 | 0.00014 | 0.69 | 0.0204 | 0.02091 | 0.02011 | 4904805 |
1720569000 | 0.02041 | 0.000939 | 4.82 | 0.01952 | 0.021587 | 0.01929 | 2440374 |
1720482600 | 0.019471 | 0.000671 | 3.57 | 0.01893 | 0.02014 | 0.017926 | 9785145 |
1720396200 | 0.0188 | -0.00131 | -6.51 | 0.02009 | 0.02014 | 0.0188 | 4583228 |
1720309800 | 0.02011 | 0.00114 | 6.01 | 0.01892 | 0.02027 | 0.01877 | 2609276 |
1720223400 | 0.01897 | -0.00053 | -2.72 | 0.01939 | 0.01951 | 0.01698 | 11462537 |
1720137000 | 0.0195 | -0.00223 | -10.26 | 0.02176 | 0.02176 | 0.01943 | 7359767 |
1720050600 | 0.02173 | -0.00113 | -4.94 | 0.02287 | 0.02289 | 0.02148 | 5311326 |
1719964200 | 0.02286 | -0.000147 | -0.64 | 0.02301 | 0.023412 | 0.0227 | 1728623 |
1719877800 | 0.023007 | -0.000433 | -1.85 | 0.02263 | 0.02364 | 0.0222 | 1568338 |
1719791400 | 0.02344 | 0.0009 | 3.99 | 0.02263 | 0.02346 | 0.0222 | 984747 |
1719705000 | 0.02254 | -0.0005 | -2.17 | 0.02308 | 0.02335 | 0.02251 | 1344394 |
1719618600 | 0.02304 | -0.00037 | -1.58 | 0.02356 | 0.02392 | 0.02301 | 2166363 |
1719532200 | 0.02341 | 0.00036 | 1.56 | 0.02301 | 0.02372 | 0.022332 | 1740109 |
1719445800 | 0.02305 | -0.00062 | -2.62 | 0.02367 | 0.023987 | 0.023 | 2556582 |
1719359400 | 0.02367 | 0.001 | 4.41 | 0.02274 | 0.02402 | 0.02252 | 3940707 |
1719273000 | 0.02267 | 0.00018 | 0.80 | 0.02261 | 0.02283 | 0.02135 | 14063258 |
1719186600 | 0.02249 | -0.00064 | -2.77 | 0.02329 | 0.02355 | 0.0224 | 3211701 |
1719100200 | 0.02313 | -6.0E-5 | -0.26 | 0.02303 | 0.0233 | 0.0229 | 2405663 |
1719013800 | 0.02319 | -0.00022 | -0.94 | 0.02328 | 0.02396 | 0.02284 | 7968261 |
1718927400 | 0.02341 | 0.00039 | 1.69 | 0.02294 | 0.02448 | 0.02292 | 3625643 |
1718841000 | 0.02302 | 0.0005 | 2.22 | 0.02249 | 0.02361 | 0.02233 | 3568864 |
1718754600 | 0.02252 | -0.00155 | -6.44 | 0.02408 | 0.02408 | 0.02101 | 10133016 |
1718668200 | 0.02407 | -0.00344 | -12.50 | 0.02741 | 0.02752 | 0.0234 | 4493892 |
1718581800 | 0.02751 | -5.0E-5 | -0.18 | 0.02751 | 0.02776 | 0.02692 | 897316 |
1718495400 | 0.02756 | 0.000226 | 0.83 | 0.02735 | 0.02806 | 0.02721 | 1304138 |
1718409000 | 0.027334 | -0.000806 | -2.86 | 0.02809 | 0.0291 | 0.0268 | 2930672 |
1718322600 | 0.02814 | -0.00198 | -6.57 | 0.03012 | 0.030249 | 0.028 | 6611493 |
1718236200 | 0.03012 | 0.00113 | 3.90 | 0.02904 | 0.03091 | 0.02824 | 3288057 |
1718149800 | 0.02899 | -0.001227 | -4.06 | 0.03049 | 0.031793 | 0.02847 | 8226174 |
1718063400 | 0.030217 | -0.000903 | -2.90 | 0.0311 | 0.03125 | 0.030199 | 1845197 |
1717977000 | 0.03112 | 0.00028 | 0.91 | 0.03087 | 0.03132 | 0.03032 | 954787 |
1717890600 | 0.03084 | -0.00175 | -5.37 | 0.03233 | 0.03244 | 0.03063 | 3354278 |
1717804200 | 0.03259 | -0.00229 | -6.57 | 0.03492 | 0.03547 | 0.02999 | 9217768 |
1717717800 | 0.03488 | -0.001296 | -3.58 | 0.03614 | 0.038688 | 0.03439 | 4384128 |
1717631400 | 0.036176 | 0.000646 | 1.82 | 0.03489 | 0.03638 | 0.03476 | 6527284 |
1717545000 | 0.03553 | 0.00064 | 1.83 | 0.03489 | 0.03565 | 0.03403 | 7285555 |
1717458600 | 0.03489 | -0.00046 | -1.30 | 0.03535 | 0.03656 | 0.03473 | 5418479 |
1717372200 | 0.03535 | 0.00036 | 1.03 | 0.03485 | 0.03577 | 0.03458 | 2688206 |
1717285800 | 0.03499 | -0.00018 | -0.51 | 0.03506 | 0.0352 | 0.03463 | 722498 |
1717199400 | 0.03517 | -0.00015 | -0.42 | 0.03525 | 0.03575 | 0.03451 | 3130433 |
1717113000 | 0.03532 | -0.0007 | -1.94 | 0.03602 | 0.03661 | 0.03472 | 3087657 |
1717026600 | 0.03602 | -0.00057 | -1.56 | 0.03665 | 0.03714 | 0.03593 | 2286146 |
1716940200 | 0.03659 | -0.00105 | -2.79 | 0.03764 | 0.037827 | 0.03619 | 2967273 |
1716853800 | 0.03764 | 0.00028 | 0.75 | 0.03735 | 0.038552 | 0.03672 | 3989834 |
1716767400 | 0.03736 | -0.00122 | -3.16 | 0.03875 | 0.03939 | 0.03736 | 2447277 |
1716681000 | 0.03858 | 0.00052 | 1.37 | 0.0381 | 0.03867 | 0.03796 | 946760 |
1716594600 | 0.03806 | 0.00032 | 0.85 | 0.03774 | 0.03845 | 0.03671 | 2405544 |
1716508200 | 0.03774 | -0.00044 | -1.15 | 0.03837 | 0.03892 | 0.03564 | 5826242 |
1716421800 | 0.03818 | -0.00109 | -2.78 | 0.03923 | 0.03927 | 0.03787 | 1915682 |
1716335400 | 0.03927 | 4.0E-5 | 0.10 | 0.03931 | 0.04004 | 0.038325 | 3014216 |
1716249000 | 0.03923 | 0.00331 | 9.21 | 0.03597 | 0.03952 | 0.03562 | 3594391 |
1716162600 | 0.03592 | -0.00158 | -4.21 | 0.03763 | 0.03803 | 0.0358 | 3217521 |
1716076200 | 0.0375 | -0.00037 | -0.98 | 0.03787 | 0.03822 | 0.0371 | 2013104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions