ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Threshold Network TokenT
$ 0.03732
-0.00098
(
-2.56%
)
Info
Rank Rank 157
Platform Ethereum
Token
Not Mineable
Bid
$ 0.03719
Exchange
GDAX
Ask
$ 0.03729
Last Trade Time
09:48:25
Volume (24h)
$ 18,672,687
Last Trade Size
158.00
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.03732
Fully Diluted Market Cap
$ 373,200,000
Genesis Date
12/31/2021
Days Range 0.03608-0.03847
52 Weeks Range 0.015-0.067
Circulating Supply 9,959,648,528 / 10,000,000,000
99.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03723Binance52192575/cdn/crypto/logos/exchanges/BINA.png$ 1,944,908.611733392305T/USDThttps://www.binance.com/en/trade/T_USDTUSDT1https://www.binance.com/en/trade/T_USDT61.0535961749Recently
0.03723OKX11205274.7917/cdn/crypto/logos/exchanges/OKEX.png$ 415,776.381733392305T/USDThttps://www.okx.com/trade-spot/T-USDTUSDT2https://www.okx.com/trade-spot/T-USDT13.1076560634Recently
0.03728DigiFinex9291933/cdn/crypto/logos/exchanges/DGFX.png$ 345,559.041733391971T/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDT3https://www.digifinex.com/en-ww/trade/USDT/T10.86947568826 minutes ago
0.03726LBank7485268.9/cdn/crypto/logos/exchanges/LBNK.png$ 278,596.781733392304T/USDThttps://www.lbank.info/exchange/t/usdtUSDT4https://www.lbank.info/exchange/t/usdt8.7560842645Recently
0.03732Coinbase1605751/cdn/crypto/logos/exchanges/GDAX.png$ 59,870.951733392304T/USDhttps://pro.coinbase.com/trade/T-USDUSD5https://pro.coinbase.com/trade/T-USD1.87836819914Recently
0.03713Gate.io1599290.41/cdn/crypto/logos/exchanges/GATE.png$ 59,551.401733390337T/USDThttps://gate.io/trade/T_USDTUSDT6https://gate.io/trade/T_USDT1.8708107591733 minutes ago
0.035427Bitvavo1315301.99019/cdn/crypto/logos/exchanges/BITV.png€ 46,229.041733392304T/EURhttps://account.bitvavo.com/markets/T-EUREUR7https://account.bitvavo.com/markets/T-EUR1.53860805981Recently
0.03737Kucoin319699.8432/cdn/crypto/logos/exchanges/KUCN.png$ 11,890.871733391641T/USDThttps://trade.kucoin.com/T-USDTUSDT8https://trade.kucoin.com/T-USDT0.3739770479611 minutes ago
0.03744Kraken217309.03447/cdn/crypto/logos/exchanges/KRKN.png$ 8,149.761733392046T/USDhttps://trade.kraken.com/markets/kraken/T/USDUSD9https://trade.kraken.com/markets/kraken/T/USD0.254202787191Recently
3.6E-7Upbit167107.689668/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0628231733391072T/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T0.19547848334121 minutes ago
0.037172Crypto.com37480/cdn/crypto/logos/exchanges/CRTO.png$ 1,393.351733392280T/USDhttps://crypto.com/exchange/trade/T_USDUSD11https://crypto.com/exchange/trade/T_USD0.0438431862125Recently
0.037236Crypto.com34160/cdn/crypto/logos/exchanges/CRTO.png$ 1,256.751733392286T/USDThttps://crypto.com/exchange/trade/T_USDTUSDT12https://crypto.com/exchange/trade/T_USDT0.0399595315107Recently
0.0373HTX13649.1532/cdn/crypto/logos/exchanges/HUOB.png$ 510.001733391036T/USDThttps://www.huobi.com/en-us/exchange/t_usdtUSDT13https://www.huobi.com/en-us/exchange/t_usdt0.015966445181221 minutes ago
9.53E-6Gate.io1686.913/cdn/crypto/logos/exchanges/GATE.pngETH 0.0160461733390338T/ETHhttps://gate.io/trade/T_ETHETH14https://gate.io/trade/T_ETH0.001973309519333 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -T/USDThttps://hitbtc.com/T-to-USDTUSDT15https://hitbtc.com/T-to-USDT0-
1.55E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733356931T/BTChttps://www.huobi.com/en-us/exchange/t_btcBTC16https://www.huobi.com/en-us/exchange/t_btc010 hours ago
1.493E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922T/ETHhttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5ETH17https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5010 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000T/USDThttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5USDT18https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee50-
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733392120T/BTChttps://hitbtc.com/T-to-BTCBTC19https://hitbtc.com/T-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.033670.0036510.84051084050.03120.039789368991.83929CX
40.021470.0158573.82394038190.020880.0397817269265.3997CX
120.020970.0163577.96852646640.018780.039788192133.93735CX
260.034890.002436.964746345660.0150.039787776004.34439CX
520.0269250.01039538.60724233980.0150.06710158351.502CX
1560.12207115-0.08475115-69.42766575070.012940.221874075771868.46173CX
2600.12207115-0.08475115-69.42766575070.012940.221874075771868.46173CX

About T

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

Crypto Chat

View Posts
DarkPool
Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.
👍️0
DarkPool
Loafing here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17333562000.038280.001484.020.036210.039780.03538819809
17332698000.03680.002858.390.033770.036890.0321613225682
17331834000.03395-0.0007-2.020.034460.034530.03126888229
17330970000.034650.000361.050.033980.034980.0329310456882
17330106000.034290.000872.600.033110.034490.032819397407
17329242000.033420.000692.110.032640.033580.03196790639
17328378000.03273-0.00106-3.140.033670.033670.0317210004292
17327514000.033790.001394.290.032160.037490.0320228399473
17326650000.03240.001996.540.030220.033130.02926215076829
17325786000.03041-0.00112-3.550.0310540.032420.0296858582636
17324922000.031530.0029610.360.028550.038740.0285353170958
17324058000.028570.000973.510.027570.029360.027278983968
17323194000.0276-0.00015-0.540.027750.028270.026327082550
17322330000.027750.000491.800.026840.027810.0258513380028
17321466000.02726-0.00225-7.620.030160.030540.0264542534677
17320602000.029510.0028710.770.026990.0390.0264389903105
17319738000.026640.002048.290.024650.026850.024613464357
17318874000.0246-0.00177-6.710.02630.026740.024393652177
17318010000.026370.001636.590.024750.026420.024674197209
17317146000.024740.001285.460.023540.024790.022833724543
17316282000.02346-0.00218-8.500.025430.025670.023247375590
17315418000.025640.000421.670.025150.026060.0234315660846
17314554000.025225.0E-50.200.025010.027820.0236530277820
17313690000.025170.001436.020.023870.025210.022959674423
17312826000.023740.001255.560.022440.024330.022158882947
17311962000.022490.000954.410.021550.022790.021437611642
17311098000.021540.000110.510.021570.021650.020883573557
17310234000.02143-3.0E-5-0.140.021470.021880.020952747143
17309370000.021460.001366.770.020060.021490.020063462682
17308506000.02010.001015.290.019240.020270.019181613911
17307642000.01909-0.00066-3.340.019680.019870.018785383184
17306778000.01975-0.00029-1.450.020040.020080.019031900327
17305914000.02004-0.00074-3.560.02080.020960.021124356
17305050000.02078-0.00071-3.300.021490.021660.020531996117
17304186000.02149-0.00133-5.830.022810.022810.021281588872
17303322000.02282-0.00043-1.850.023280.023280.022691371778
17302458000.023250.000944.210.022340.023370.022294245312
17301594000.02231-0.00015-0.670.022450.0225780.021581391471
17300730000.022463.0E-50.130.022450.022590.022061517738
17299866000.022430.000190.850.022330.022810.0221985602
17299002000.02224-0.0012-5.120.023440.023490.021517769066
17298138000.023440.000271.170.023210.023650.022852088214
17297274000.02317-0.00106-4.370.024170.024250.022413656427
17296410000.02423-0.0007-2.810.024910.024930.023743342458
17295546000.02493-0.00025-0.990.02520.026430.0245115146313
17294682000.025180.001235.140.023940.025220.023778718908
17293818000.02395-9.0E-5-0.370.024040.024380.023641692716
17292954000.024040.00062.560.023430.0240960.023252086256
17292090000.02344-0.00036-1.510.023770.0238820.022774191553
17291226000.0238-0.000462-1.900.0240.024230.023591869896
17290362000.0242620.0001720.710.024040.024820.023117143790
17289498000.024090.000833.570.023440.0243070.023033714378
17288634000.02326-0.00107-4.400.024360.02440.022962317169
17287770000.024330.00041.670.02390.024540.023791673387
17286906000.023930.001355.980.022610.024180.022474049461
17286042000.02258-0.00017-0.750.022710.022930.021933322483
17285178000.02275-0.00094-3.970.023680.0240.022482840885
17284314000.02369-0.00031-1.290.024020.0243140.023431934136
17283450000.024-0.00069-2.790.024720.025080.023794532426
17282586000.024690.000562.320.024070.024710.023771987254
17281722000.024130.0014.320.023260.024710.023083450510
17280858000.023130.0009374.220.022240.0233040.022083446884
17279994000.0221930.0001230.560.0219780.0227130.02156880269
17279130000.02207-0.0006-2.650.022720.023370.021734679750
17278266000.02267-0.00178-7.280.024610.025530.022344191241
17277402000.02445-0.00173-6.610.026450.026870.024355571345
17276538000.026180.000321.240.0260.027060.025513846283
17275674000.02586-0.00076-2.850.026630.027270.02563687905
17274810000.026620.000321.220.026450.027080.026073355880
17273946000.02630.000481.860.025940.026540.02512231005
17273082000.025820.000552.180.025280.026440.025085147576
17272218000.025270.0004241.710.0248180.0254090.0241995931036
17271354000.0248460.0008363.480.0245340.025050.0237544796418
17270490000.02401-0.00132-5.210.025130.025670.023493274155
17269626000.025330.000953.900.024560.026040.0241689225465
17268762000.024380.00146.090.023140.025340.022859987948
17267898000.022980.001084.930.022170.023220.022033271960
17267034000.02192.0E-50.090.021890.021960.020713704345
17266170000.021880.000914.340.021110.022150.020963734411
17265306000.02097-0.00023-1.080.021220.021460.020864292292
17264442000.0212-0.00058-2.660.021780.022290.021172131531
17263578000.02178-0.00027-1.220.022170.022450.021433305569
17262714000.022050.000532.460.021570.022050.021382595769
17261850000.021520.000572.720.020970.02160.02092701135
17260986000.02095-0.00047-2.190.021450.021690.020423788219
17260122000.021420.0002341.100.0210410.021480.0208722166563
17259258000.0211860.0008464.160.0204180.02150.020211356936
17258394000.020340.000472.370.019930.020560.01979910231
17257530000.019870.000331.690.019620.020290.019453932175
17256666000.01954-0.00066-3.270.020160.020660.018924470528
17255802000.0202-0.00072-3.440.020950.021090.0200113193062

Your Recent History

Delayed Upgrade Clock