TradeConnect ThinkCoinTCOO

$ 0.030779

0.000097

(

0.32%

)

Official Links

Website

Announcement

Info

Rank 4933

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.030198

Exchange

Ask

$ 0.030779

Last Trade Time

23:54:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030628

Fully Diluted Market Cap

$ 15,389,585

Genesis Date

8/19/2018

Days Range 0.030628-0.030848

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00013267	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1720828921	TCO/ETH	https://www.digifinex.com/en-ww/trade/ETH/TCO	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/TCO	0	9 hours ago
5.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1720828921	TCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/TCO	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TCO	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.03022483	0.00055434	1.83405498062	0.0288108	0.0307962	31004.545	CX

TradeConnect is a blockchain-based multi-asset trading network.TradeConnect ThinkCoin

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Date	Close	Change	Change %	Open	High	Low
1720828200	0.03067996	0.00028002	0.92	0.03039524	0.03102398	0.02998563
1720741800	0.03039994	-0.00021	-0.69	0.03053831	0.03145224	0.03026716
1720655400	0.03061034	-0.000151	-0.49	0.03070723	0.03148235	0.03030145
1720569000	0.03076104	0.00073475	2.45	0.03005408	0.03086641	0.02983562
1720482600	0.03002629	0.0004218	1.42	0.0301665	0.03079988	0.02846265
1720396200	0.02960449	-0.001221	-3.96	0.03081816	0.03094186	0.02959284
1720309800	0.03082527	0.00077983	2.60	0.02998321	0.03099439	0.0297065
1720223400	0.03004544	-0.000285	-0.94	0.0301665	0.03044228	0.02846265
1720137000	0.03033056	-0.001579	-4.95	0.03188616	0.03201043	0.03008119
1720050600	0.03190974	-0.000955	-2.91	0.03289776	0.03296135	0.03145544
1719964200	0.03286499	-0.000421	-1.26	0.03332375	0.03349641	0.03271958
1719877800	0.03328621	4.2E-5	0.13	0.03523754	0.03525958	0.03311267
1719791400	0.03324422	0.0009967	3.09	0.0322723	0.03334719	0.03214319
1719705000	0.03224752	0.00027267	0.85	0.03196531	0.03238964	0.03195689
1719618600	0.03197485	-0.000645	-1.98	0.03265368	0.03293433	0.03176891
1719532200	0.03262015	0.00040663	1.26	0.03223078	0.03300395	0.03209714
1719445800	0.03221352	-0.000518	-1.58	0.03523754	0.03525958	0.03216387
1719359400	0.03273106	0.00076758	2.40	0.03193917	0.03307087	0.03192363
1719273000	0.03196348	-0.001603	-4.78	0.03347413	0.03355167	0.0310407
1719186600	0.03356651	-0.000477	-1.40	0.03404985	0.0341786	0.03352316
1719100200	0.03404367	9.6E-5	0.28	0.03399666	0.03417479	0.03387508
1719013800	0.03394724	-0.000439	-1.28	0.03438722	0.03444383	0.03358595
1718927400	0.03438656	1.8E-5	0.05	0.03443266	0.03521413	0.03419825
1718841000	0.0343683	-0.000102	-0.30	0.03452354	0.03482077	0.03429327
1718754600	0.03447019	-0.000733	-2.08	0.03523754	0.03525958	0.03393602
1718668200	0.03520288	-0.000116	-0.33	0.03497704	0.035649	0.03452299
1718581800	0.03531871	0.0002428	0.69	0.0350735	0.03546041	0.03498008
1718495400	0.03507591	8.3E-5	0.24	0.03497704	0.03519094	0.03488927
1718409000	0.03499251	-0.000407	-1.15	0.03542808	0.03567964	0.03446059
1718322600	0.03539969	-0.000765	-2.12	0.03617188	0.03623906	0.03510031
1718236200	0.03616444	0.00045326	1.27	0.03568332	0.03709467	0.03546049
1718149800	0.03571118	-0.001109	-3.01	0.03685386	0.03685386	0.03506648
1718063400	0.03682044	-9.7E-5	-0.26	0.03589028	0.03718057	0.03581949
1717977000	0.03691702	0.00017302	0.47	0.03672223	0.03701566	0.03665643
1717890600	0.036744	-4.0E-6	-0.01	0.0367207	0.03684458	0.03667975
1717804200	0.03674787	-0.000765	-2.04	0.03750097	0.03811855	0.03631666
1717717800	0.03751257	-0.00017	-0.45	0.03771236	0.03796873	0.03720609
1717631400	0.0376828	0.00028448	0.76	0.03589028	0.03803026	0.03581949
1717545000	0.03739832	0.00094012	2.58	0.03646608	0.03764747	0.03633468
1717458600	0.0364582	0.00052619	1.46	0.03589028	0.03723961	0.03581949
1717372200	0.03593201	5.3E-5	0.15	0.03589047	0.03625145	0.03570401
1717285800	0.03587857	0.00012225	0.34	0.03577514	0.03594052	0.03572082
1717199400	0.03575632	-0.000468	-1.29	0.03623198	0.03654778	0.03531178
1717113000	0.03622383	0.00039305	1.10	0.03581919	0.03685039	0.03556898
1717026600	0.03583078	-0.000404	-1.11	0.03620346	0.03648634	0.03556268
1716940200	0.03623451	-0.000511	-1.39	0.03677839	0.03682959	0.03563334
1716853800	0.03674596	0.00044578	1.23	0.03133423	0.037413	0.03117891
1716767400	0.03630018	-0.000393	-1.07	0.03671056	0.03681789	0.03616545
1716681000	0.03669368	0.00035032	0.96	0.03632127	0.03686031	0.03631181
1716594600	0.03634336	0.00037012	1.03	0.03600002	0.03667526	0.0353222
1716508200	0.03597324	-0.000657	-1.79	0.0366246	0.03711026	0.03525289
1716421800	0.03663048	-0.00056	-1.51	0.03716956	0.03741405	0.03656052
1716335400	0.03719022	-0.000641	-1.69	0.03786818	0.03807275	0.0366907
1716249000	0.0378314	0.00273033	7.78	0.03133423	0.03789582	0.03117891
1716162600	0.03510107	-0.000415	-1.17	0.03547854	0.03586433	0.03496034
1716076200	0.03551563	3.1E-5	0.09	0.03549575	0.03571393	0.03533245
1715989800	0.0354844	0.00088973	2.57	0.03461105	0.03575568	0.03453646
1715903400	0.03459467	-0.000562	-1.60	0.03511786	0.03534949	0.03423992
1715817000	0.03515667	0.0025248	7.74	0.03261983	0.03519966	0.03250192
1715730600	0.03263187	-0.000695	-2.09	0.03333899	0.03343264	0.03239124
1715644200	0.03332679	0.00074496	2.29	0.03133423	0.03362792	0.03117891
1715557800	0.03258183	0.0003643	1.13	0.0322507	0.03275219	0.03212468
1715471400	0.03221753	-7.6E-5	-0.24	0.03223999	0.03256096	0.03206579
1715385000	0.03229315	-0.00111	-3.32	0.03334269	0.03363907	0.03192749
1715298600	0.03340296	0.00098793	3.05	0.03242933	0.03359101	0.03214715
1715212200	0.03241503	-0.000699	-2.11	0.0330372	0.03339444	0.03226461
1715125800	0.03311406	-0.000374	-1.12	0.03347823	0.03411667	0.03300174
1715039400	0.03348782	-0.000435	-1.28	0.03133423	0.03459836	0.03117891
1714953000	0.03392315	6.7E-5	0.20	0.03386303	0.03422205	0.03337084
1714866600	0.03385644	0.00050225	1.51	0.0333313	0.03415085	0.03317102
1714780200	0.03335419	0.00200279	6.39	0.03133423	0.03356808	0.03117891
1714693800	0.0313514	0.00037629	1.21	0.03086599	0.03159275	0.03016134
1714607400	0.03097511	-0.001273	-3.95	0.03213229	0.03216241	0.02995306
1714521000	0.0322478	-0.001585	-4.68	0.03383393	0.0342801	0.03132202
1714434600	0.03383236	0.00044262	1.33	0.03441704	0.03478899	0.03276036
1714348200	0.03338974	-0.000244	-0.73	0.03360799	0.03406318	0.03326445
1714261800	0.03363411	-0.000178	-0.53	0.03378601	0.03386533	0.03312739
1714175400	0.03381186	-0.000365	-1.07	0.03417685	0.03432872	0.0335755
1714089000	0.03417664	0.00015064	0.44	0.03406381	0.0345875	0.03328213
1714002600	0.034026	-0.001157	-3.29	0.03519759	0.03555	0.03369028
1713916200	0.03518327	-0.000259	-0.73	0.03540434	0.03561347	0.03491028
1713829800	0.03544213	0.00099764	2.90	0.03441704	0.03564249	0.03427736
1713743400	0.03444449	4.1E-5	0.12	0.0343334	0.03481488	0.03406536
1713657000	0.03440389	0.00045776	1.35	0.03382738	0.03468629	0.03352474
1713570600	0.03394613	0.00028356	0.84	0.03359338	0.03471314	0.03158906
1713484200	0.03366257	0.00116079	3.57	0.03247998	0.03398966	0.03224934
1713397800	0.03250178	-0.00127	-3.76	0.03383729	0.03416267	0.0317291
1713311400	0.03377185	0.00014928	0.44	0.03361467	0.03406957	0.03271368
1713225000	0.03362257	-0.001247	-3.58	0.0340895	0.03542858	0.03294963
1713138600	0.03486963	0.00069216	2.03	0.0340895	0.03489946	0.03294963
1713052200	0.03417747	-0.001401	-3.94	0.03556074	0.03601076	0.03264904