Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00013267 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1720828921 | TCO/ETH | https://www.digifinex.com/en-ww/trade/ETH/TCO | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/TCO | 0 | 9 hours ago |
5.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1720828921 | TCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/TCO | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/TCO | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.03022483 | 0.0005413 | 1.7909116445 | 0.0288108 | 0.0307962 | 31004.545 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.03067996 | 0.00028002 | 0.92 | 0.03039524 | 0.03102398 | 0.02998563 | 0 |
1720741800 | 0.03039994 | -0.00021 | -0.69 | 0.03053831 | 0.03145224 | 0.03026716 | 0 |
1720655400 | 0.03061034 | -0.000151 | -0.49 | 0.03070723 | 0.03148235 | 0.03030145 | 0 |
1720569000 | 0.03076104 | 0.00073475 | 2.45 | 0.03005408 | 0.03086641 | 0.02983562 | 0 |
1720482600 | 0.03002629 | 0.0004218 | 1.42 | 0.0301665 | 0.03079988 | 0.02846265 | 0 |
1720396200 | 0.02960449 | -0.001221 | -3.96 | 0.03081816 | 0.03094186 | 0.02959284 | 0 |
1720309800 | 0.03082527 | 0.00077983 | 2.60 | 0.02998321 | 0.03099439 | 0.0297065 | 0 |
1720223400 | 0.03004544 | -0.000285 | -0.94 | 0.0301665 | 0.03044228 | 0.02846265 | 0 |
1720137000 | 0.03033056 | -0.001579 | -4.95 | 0.03188616 | 0.03201043 | 0.03008119 | 0 |
1720050600 | 0.03190974 | -0.000955 | -2.91 | 0.03289776 | 0.03296135 | 0.03145544 | 0 |
1719964200 | 0.03286499 | -0.000421 | -1.26 | 0.03332375 | 0.03349641 | 0.03271958 | 0 |
1719877800 | 0.03328621 | 4.2E-5 | 0.13 | 0.03523754 | 0.03525958 | 0.03311267 | 0 |
1719791400 | 0.03324422 | 0.0009967 | 3.09 | 0.0322723 | 0.03334719 | 0.03214319 | 0 |
1719705000 | 0.03224752 | 0.00027267 | 0.85 | 0.03196531 | 0.03238964 | 0.03195689 | 0 |
1719618600 | 0.03197485 | -0.000645 | -1.98 | 0.03265368 | 0.03293433 | 0.03176891 | 0 |
1719532200 | 0.03262015 | 0.00040663 | 1.26 | 0.03223078 | 0.03300395 | 0.03209714 | 0 |
1719445800 | 0.03221352 | -0.000518 | -1.58 | 0.03523754 | 0.03525958 | 0.03216387 | 0 |
1719359400 | 0.03273106 | 0.00076758 | 2.40 | 0.03193917 | 0.03307087 | 0.03192363 | 0 |
1719273000 | 0.03196348 | -0.001603 | -4.78 | 0.03347413 | 0.03355167 | 0.0310407 | 0 |
1719186600 | 0.03356651 | -0.000477 | -1.40 | 0.03404985 | 0.0341786 | 0.03352316 | 0 |
1719100200 | 0.03404367 | 9.6E-5 | 0.28 | 0.03399666 | 0.03417479 | 0.03387508 | 0 |
1719013800 | 0.03394724 | -0.000439 | -1.28 | 0.03438722 | 0.03444383 | 0.03358595 | 0 |
1718927400 | 0.03438656 | 1.8E-5 | 0.05 | 0.03443266 | 0.03521413 | 0.03419825 | 0 |
1718841000 | 0.0343683 | -0.000102 | -0.30 | 0.03452354 | 0.03482077 | 0.03429327 | 0 |
1718754600 | 0.03447019 | -0.000733 | -2.08 | 0.03523754 | 0.03525958 | 0.03393602 | 0 |
1718668200 | 0.03520288 | -0.000116 | -0.33 | 0.03497704 | 0.035649 | 0.03452299 | 0 |
1718581800 | 0.03531871 | 0.0002428 | 0.69 | 0.0350735 | 0.03546041 | 0.03498008 | 0 |
1718495400 | 0.03507591 | 8.3E-5 | 0.24 | 0.03497704 | 0.03519094 | 0.03488927 | 0 |
1718409000 | 0.03499251 | -0.000407 | -1.15 | 0.03542808 | 0.03567964 | 0.03446059 | 0 |
1718322600 | 0.03539969 | -0.000765 | -2.12 | 0.03617188 | 0.03623906 | 0.03510031 | 0 |
1718236200 | 0.03616444 | 0.00045326 | 1.27 | 0.03568332 | 0.03709467 | 0.03546049 | 0 |
1718149800 | 0.03571118 | -0.001109 | -3.01 | 0.03685386 | 0.03685386 | 0.03506648 | 0 |
1718063400 | 0.03682044 | -9.7E-5 | -0.26 | 0.03589028 | 0.03718057 | 0.03581949 | 0 |
1717977000 | 0.03691702 | 0.00017302 | 0.47 | 0.03672223 | 0.03701566 | 0.03665643 | 0 |
1717890600 | 0.036744 | -4.0E-6 | -0.01 | 0.0367207 | 0.03684458 | 0.03667975 | 0 |
1717804200 | 0.03674787 | -0.000765 | -2.04 | 0.03750097 | 0.03811855 | 0.03631666 | 0 |
1717717800 | 0.03751257 | -0.00017 | -0.45 | 0.03771236 | 0.03796873 | 0.03720609 | 0 |
1717631400 | 0.0376828 | 0.00028448 | 0.76 | 0.03589028 | 0.03803026 | 0.03581949 | 0 |
1717545000 | 0.03739832 | 0.00094012 | 2.58 | 0.03646608 | 0.03764747 | 0.03633468 | 0 |
1717458600 | 0.0364582 | 0.00052619 | 1.46 | 0.03589028 | 0.03723961 | 0.03581949 | 0 |
1717372200 | 0.03593201 | 5.3E-5 | 0.15 | 0.03589047 | 0.03625145 | 0.03570401 | 0 |
1717285800 | 0.03587857 | 0.00012225 | 0.34 | 0.03577514 | 0.03594052 | 0.03572082 | 0 |
1717199400 | 0.03575632 | -0.000468 | -1.29 | 0.03623198 | 0.03654778 | 0.03531178 | 0 |
1717113000 | 0.03622383 | 0.00039305 | 1.10 | 0.03581919 | 0.03685039 | 0.03556898 | 0 |
1717026600 | 0.03583078 | -0.000404 | -1.11 | 0.03620346 | 0.03648634 | 0.03556268 | 0 |
1716940200 | 0.03623451 | -0.000511 | -1.39 | 0.03677839 | 0.03682959 | 0.03563334 | 0 |
1716853800 | 0.03674596 | 0.00044578 | 1.23 | 0.03133423 | 0.037413 | 0.03117891 | 0 |
1716767400 | 0.03630018 | -0.000393 | -1.07 | 0.03671056 | 0.03681789 | 0.03616545 | 0 |
1716681000 | 0.03669368 | 0.00035032 | 0.96 | 0.03632127 | 0.03686031 | 0.03631181 | 0 |
1716594600 | 0.03634336 | 0.00037012 | 1.03 | 0.03600002 | 0.03667526 | 0.0353222 | 0 |
1716508200 | 0.03597324 | -0.000657 | -1.79 | 0.0366246 | 0.03711026 | 0.03525289 | 0 |
1716421800 | 0.03663048 | -0.00056 | -1.51 | 0.03716956 | 0.03741405 | 0.03656052 | 0 |
1716335400 | 0.03719022 | -0.000641 | -1.69 | 0.03786818 | 0.03807275 | 0.0366907 | 0 |
1716249000 | 0.0378314 | 0.00273033 | 7.78 | 0.03133423 | 0.03789582 | 0.03117891 | 0 |
1716162600 | 0.03510107 | -0.000415 | -1.17 | 0.03547854 | 0.03586433 | 0.03496034 | 0 |
1716076200 | 0.03551563 | 3.1E-5 | 0.09 | 0.03549575 | 0.03571393 | 0.03533245 | 0 |
1715989800 | 0.0354844 | 0.00088973 | 2.57 | 0.03461105 | 0.03575568 | 0.03453646 | 0 |
1715903400 | 0.03459467 | -0.000562 | -1.60 | 0.03511786 | 0.03534949 | 0.03423992 | 0 |
1715817000 | 0.03515667 | 0.0025248 | 7.74 | 0.03261983 | 0.03519966 | 0.03250192 | 0 |
1715730600 | 0.03263187 | -0.000695 | -2.09 | 0.03333899 | 0.03343264 | 0.03239124 | 0 |
1715644200 | 0.03332679 | 0.00074496 | 2.29 | 0.03133423 | 0.03362792 | 0.03117891 | 0 |
1715557800 | 0.03258183 | 0.0003643 | 1.13 | 0.0322507 | 0.03275219 | 0.03212468 | 0 |
1715471400 | 0.03221753 | -7.6E-5 | -0.24 | 0.03223999 | 0.03256096 | 0.03206579 | 0 |
1715385000 | 0.03229315 | -0.00111 | -3.32 | 0.03334269 | 0.03363907 | 0.03192749 | 0 |
1715298600 | 0.03340296 | 0.00098793 | 3.05 | 0.03242933 | 0.03359101 | 0.03214715 | 0 |
1715212200 | 0.03241503 | -0.000699 | -2.11 | 0.0330372 | 0.03339444 | 0.03226461 | 0 |
1715125800 | 0.03311406 | -0.000374 | -1.12 | 0.03347823 | 0.03411667 | 0.03300174 | 0 |
1715039400 | 0.03348782 | -0.000435 | -1.28 | 0.03133423 | 0.03459836 | 0.03117891 | 0 |
1714953000 | 0.03392315 | 6.7E-5 | 0.20 | 0.03386303 | 0.03422205 | 0.03337084 | 0 |
1714866600 | 0.03385644 | 0.00050225 | 1.51 | 0.0333313 | 0.03415085 | 0.03317102 | 0 |
1714780200 | 0.03335419 | 0.00200279 | 6.39 | 0.03133423 | 0.03356808 | 0.03117891 | 0 |
1714693800 | 0.0313514 | 0.00037629 | 1.21 | 0.03086599 | 0.03159275 | 0.03016134 | 0 |
1714607400 | 0.03097511 | -0.001273 | -3.95 | 0.03213229 | 0.03216241 | 0.02995306 | 0 |
1714521000 | 0.0322478 | -0.001585 | -4.68 | 0.03383393 | 0.0342801 | 0.03132202 | 0 |
1714434600 | 0.03383236 | 0.00044262 | 1.33 | 0.03441704 | 0.03478899 | 0.03276036 | 0 |
1714348200 | 0.03338974 | -0.000244 | -0.73 | 0.03360799 | 0.03406318 | 0.03326445 | 0 |
1714261800 | 0.03363411 | -0.000178 | -0.53 | 0.03378601 | 0.03386533 | 0.03312739 | 0 |
1714175400 | 0.03381186 | -0.000365 | -1.07 | 0.03417685 | 0.03432872 | 0.0335755 | 0 |
1714089000 | 0.03417664 | 0.00015064 | 0.44 | 0.03406381 | 0.0345875 | 0.03328213 | 0 |
1714002600 | 0.034026 | -0.001157 | -3.29 | 0.03519759 | 0.03555 | 0.03369028 | 0 |
1713916200 | 0.03518327 | -0.000259 | -0.73 | 0.03540434 | 0.03561347 | 0.03491028 | 0 |
1713829800 | 0.03544213 | 0.00099764 | 2.90 | 0.03441704 | 0.03564249 | 0.03427736 | 0 |
1713743400 | 0.03444449 | 4.1E-5 | 0.12 | 0.0343334 | 0.03481488 | 0.03406536 | 0 |
1713657000 | 0.03440389 | 0.00045776 | 1.35 | 0.03382738 | 0.03468629 | 0.03352474 | 0 |
1713570600 | 0.03394613 | 0.00028356 | 0.84 | 0.03359338 | 0.03471314 | 0.03158906 | 0 |
1713484200 | 0.03366257 | 0.00116079 | 3.57 | 0.03247998 | 0.03398966 | 0.03224934 | 0 |
1713397800 | 0.03250178 | -0.00127 | -3.76 | 0.03383729 | 0.03416267 | 0.0317291 | 0 |
1713311400 | 0.03377185 | 0.00014928 | 0.44 | 0.03361467 | 0.03406957 | 0.03271368 | 0 |
1713225000 | 0.03362257 | -0.001247 | -3.58 | 0.0340895 | 0.03542858 | 0.03294963 | 0 |
1713138600 | 0.03486963 | 0.00069216 | 2.03 | 0.0340895 | 0.03489946 | 0.03294963 | 0 |
1713052200 | 0.03417747 | -0.001401 | -3.94 | 0.03556074 | 0.03601076 | 0.03264904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions