Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for TCOREUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 7.38129035364 | CX |
| 260 | -63.1207514846 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 56.69376187 | -2.47 | -4.18 | 59.21252889 | 59.28698525 | 56.21778511 | 0 |
| 1721778600 | 59.16816106 | 0.62 | 1.07 | 58.51250307 | 60.18233154 | 57.85106536 | 0 |
| 1721692200 | 58.54446151 | -1.33 | -2.22 | 57.6373858 | 59.6157492 | 57.53335088 | 0 |
| 1721605800 | 59.87634648 | -0.01 | -0.01 | 59.78761081 | 60.26137768 | 58.30018344 | 0 |
| 1721519400 | 59.88161622 | 0.27 | 0.45 | 59.59976998 | 60.17043212 | 59.20912906 | 0 |
| 1721433000 | 59.61421928 | 1.3 | 2.22 | 58.09653338 | 60.18947119 | 57.4264261 | 0 |
| 1721346600 | 58.31871253 | 0.66 | 1.14 | 57.6373858 | 59.31843372 | 57.53335088 | 0 |
| 1721260200 | 57.66339453 | -0.99 | -1.69 | 58.64883641 | 59.7796212 | 57.41979642 | 0 |
| 1721173800 | 58.65665603 | -0.63 | -1.05 | 59.29871468 | 59.46598651 | 56.95656904 | 0 |
| 1721087400 | 59.2818855 | 3.89 | 7.03 | 54.03611163 | 59.36450147 | 53.7971033 | 0 |
| 1721001000 | 55.38890558 | 1.37 | 2.53 | 54.03611163 | 55.53492845 | 53.7971033 | 0 |
| 1720914600 | 54.02353225 | 0.79 | 1.48 | 53.23681066 | 54.42964242 | 52.94680482 | 0 |
| 1720828200 | 53.23579071 | 0.54 | 1.03 | 52.65934885 | 53.68150895 | 51.80327065 | 0 |
| 1720741800 | 52.69096731 | -0.05 | -0.09 | 52.64574952 | 54.62479289 | 51.96221289 | 0 |
| 1720655400 | 52.73754504 | 0.55 | 1.05 | 52.06386793 | 53.537016 | 51.48861602 | 0 |
| 1720569000 | 52.19187168 | 0.94 | 1.83 | 51.26014717 | 52.80911154 | 51.06652663 | 0 |
| 1720482600 | 51.25470744 | 1.56 | 3.14 | 59.72624381 | 59.73185353 | 49.35182035 | 0 |
| 1720396200 | 49.69367366 | -2.43 | -4.66 | 52.05145854 | 52.22807991 | 49.69367366 | 0 |
| 1720309800 | 52.12455497 | 1.43 | 2.82 | 50.66024646 | 52.35710361 | 50.29000454 | 0 |
| 1720223400 | 50.69288487 | -1.54 | -2.95 | 51.78984131 | 52.81727114 | 48.14351934 | 0 |
| 1720137000 | 52.2345396 | -3.78 | -6.74 | 56.05969283 | 56.26011304 | 51.98108197 | 0 |
| 1720050600 | 56.00954528 | -2.07 | -3.56 | 58.10146314 | 58.23269673 | 55.24951239 | 0 |
| 1719964200 | 58.07834427 | -0.36 | -0.62 | 58.41611777 | 58.81525829 | 57.77201922 | 0 |
| 1719877800 | 58.44076657 | 0.04 | 0.07 | 59.72624381 | 59.73185353 | 57.38613806 | 0 |
| 1719791400 | 58.39741869 | 1.08 | 1.88 | 57.35451961 | 58.70306376 | 56.95775898 | 0 |
| 1719705000 | 57.31831138 | -0.05 | -0.09 | 57.36658902 | 57.83219629 | 57.23501544 | 0 |
| 1719618600 | 57.36726899 | -1.16 | -1.99 | 58.62911737 | 59.18839007 | 57.16565883 | 0 |
| 1719532200 | 58.53052219 | 1.3 | 2.27 | 57.26289408 | 58.96026121 | 57.16922866 | 0 |
| 1719445800 | 57.23195559 | -0.46 | -0.80 | 59.72624381 | 59.73185353 | 56.53668954 | 0 |
| 1719359400 | 57.69518298 | 0.69 | 1.22 | 57.05142441 | 58.23065683 | 56.70124151 | 0 |
| 1719273000 | 57.0004269 | -1.12 | -1.93 | 58.11200262 | 58.30460322 | 55.06099159 | 0 |
| 1719186600 | 58.12305208 | -1.27 | -2.14 | 59.39645991 | 59.80545994 | 57.95663021 | 0 |
| 1719100200 | 59.39679989 | -0.4 | -0.66 | 59.83010874 | 59.83010874 | 59.10305423 | 0 |
| 1719013800 | 59.79237058 | 0.08 | 0.13 | 59.67881612 | 60.27565698 | 58.58134971 | 0 |
| 1718927400 | 59.7162143 | -0.67 | -1.10 | 60.38972141 | 61.46831875 | 59.25043704 | 0 |
| 1718841000 | 60.38241177 | 1.25 | 2.12 | 59.16153138 | 60.93760466 | 58.89991415 | 0 |
| 1718754600 | 59.13076288 | -0.43 | -0.73 | 59.72624381 | 59.73185353 | 57.38613806 | 0 |
| 1718668200 | 59.56356175 | -1.97 | -3.20 | 62.55796555 | 62.78966423 | 59.01907833 | 0 |
| 1718581800 | 61.53223563 | 0.93 | 1.54 | 60.55920314 | 62.04357066 | 60.18845124 | 0 |
| 1718495400 | 60.60068111 | 1.45 | 2.45 | 59.15201184 | 61.02396044 | 59.03029779 | 0 |
| 1718409000 | 59.14895199 | 0.13 | 0.23 | 59.07823545 | 59.94978289 | 57.18333797 | 0 |
| 1718322600 | 59.01431857 | -1.5 | -2.49 | 60.45652815 | 60.50378584 | 58.31497271 | 0 |
| 1718236200 | 60.5189151 | 1.04 | 1.75 | 59.49777496 | 62.09983791 | 58.902974 | 0 |
| 1718149800 | 59.47788593 | -2.85 | -4.57 | 62.35312555 | 62.39137368 | 58.37769965 | 0 |
| 1718063400 | 62.32558689 | -0.64 | -1.02 | 62.55796555 | 63.06012103 | 62.11224731 | 0 |
| 1717977000 | 62.96781553 | 0.37 | 0.58 | 62.55796555 | 63.19730433 | 62.33680634 | 0 |
| 1717890600 | 62.60233338 | 0.07 | 0.11 | 62.50730802 | 63.02629268 | 62.37131466 | 0 |
| 1717804200 | 62.53450669 | -2.29 | -3.53 | 64.78842664 | 65.25726375 | 61.90706733 | 0 |
| 1717717800 | 64.8200451 | -0.91 | -1.38 | 65.71828124 | 65.92244127 | 63.9966053 | 0 |
| 1717631400 | 65.7293307 | 0.91 | 1.40 | 62.35771532 | 66.07101402 | 61.93307606 | 0 |
| 1717545000 | 64.82055507 | 0.88 | 1.37 | 64.02363398 | 65.11464071 | 63.61174409 | 0 |
| 1717458600 | 63.94305792 | -0.31 | -0.48 | 64.17917639 | 65.43779493 | 63.87829108 | 0 |
| 1717372200 | 64.2546527 | -0.57 | -0.87 | 64.82072506 | 65.19181695 | 63.76388667 | 0 |
| 1717285800 | 64.82089506 | 0.85 | 1.33 | 63.97586631 | 65.04681402 | 63.75181725 | 0 |
| 1717199400 | 63.97195651 | 0.29 | 0.45 | 63.65951176 | 65.32305054 | 63.28094025 | 0 |
| 1717113000 | 63.68348059 | -0.32 | -0.50 | 64.02992368 | 64.95552848 | 62.95761603 | 0 |
| 1717026600 | 64.00527488 | -1.35 | -2.06 | 65.28157256 | 65.98703812 | 63.60035465 | 0 |
| 1716940200 | 65.3504192 | -0.84 | -1.28 | 66.04160545 | 66.70729295 | 64.0907807 | 0 |
| 1716853800 | 66.19527795 | 1.18 | 1.81 | 62.35771532 | 67.49554446 | 61.93307606 | 0 |
| 1716767400 | 65.01910538 | 1.32 | 2.07 | 63.7489274 | 65.95507968 | 63.4456622 | 0 |
| 1716681000 | 63.70251966 | 0.31 | 0.48 | 63.27499054 | 64.16166724 | 63.10244896 | 0 |
| 1716594600 | 63.39602463 | -0.49 | -0.77 | 64.09316059 | 65.01689549 | 61.81782168 | 0 |
| 1716508200 | 63.88832059 | 0.28 | 0.43 | 63.53286794 | 67.00222855 | 60.6870369 | 0 |
| 1716421800 | 63.61191409 | -0.85 | -1.32 | 64.41682478 | 64.81409539 | 62.13230633 | 0 |
| 1716335400 | 64.4656124 | 2.24 | 3.60 | 62.35771532 | 65.19147696 | 61.74149541 | 0 |
| 1716249000 | 62.22597176 | 10.07 | 19.30 | 50.0921342 | 62.6244323 | 48.83011582 | 0 |
| 1716162600 | 52.16059321 | -0.95 | -1.79 | 53.0843281 | 53.32163652 | 51.98839161 | 0 |
| 1716076200 | 53.10948688 | 0.6 | 1.14 | 52.54188459 | 53.5001278 | 52.47507785 | 0 |
| 1715989800 | 52.51009614 | 2.48 | 4.95 | 50.01512796 | 52.9942325 | 49.86910509 | 0 |
| 1715903400 | 50.03144716 | -1.6 | -3.11 | 51.62120954 | 51.68886624 | 49.73192179 | 0 |
| 1715817000 | 51.63497887 | 2.63 | 5.38 | 49.05518483 | 51.69498594 | 48.683073 | 0 |
| 1715730600 | 49.0004475 | -1.12 | -2.24 | 50.0921342 | 50.29714419 | 48.63207549 | 0 |
| 1715644200 | 50.12375266 | 0.32 | 0.65 | 50.57508062 | 51.1858608 | 49.66766493 | 0 |
| 1715557800 | 49.80144839 | 0.34 | 0.69 | 49.51841221 | 50.14551159 | 49.35862002 | 0 |
| 1715471400 | 49.4592551 | -0.02 | -0.03 | 49.53133158 | 49.99846877 | 49.11604186 | 0 |
| 1715385000 | 49.4755743 | -2.11 | -4.10 | 51.50408526 | 51.8882665 | 48.96423927 | 0 |
| 1715298600 | 51.58976108 | 1.05 | 2.09 | 50.57508062 | 51.96969253 | 50.19123936 | 0 |
| 1715212200 | 50.53547255 | -0.77 | -1.50 | 51.20812971 | 51.63497887 | 49.97161009 | 0 |
| 1715125800 | 51.30655491 | -0.86 | -1.64 | 52.15991324 | 53.19567267 | 51.13741316 | 0 |
| 1715039400 | 52.16416303 | -1.14 | -2.14 | 51.93314431 | 54.51021848 | 51.35721243 | 0 |
| 1714953000 | 53.30293743 | 0.32 | 0.60 | 52.96992369 | 53.88770888 | 52.2773775 | 0 |
| 1714866600 | 52.98420299 | 0.2 | 0.37 | 52.72564562 | 53.82226207 | 52.63758992 | 0 |
| 1714780200 | 52.78803257 | 1.97 | 3.88 | 50.81680882 | 53.12716601 | 50.33199249 | 0 |
| 1714693800 | 50.81799876 | 0.17 | 0.33 | 50.59071986 | 51.20999962 | 49.22823638 | 0 |
| 1714607400 | 50.64851703 | -0.72 | -1.40 | 51.18892065 | 51.32950379 | 47.83889422 | 0 |
| 1714521000 | 51.36588201 | -3.29 | -6.02 | 54.54234692 | 55.22826342 | 49.59983824 | 0 |
| 1714434600 | 54.65794127 | -0.85 | -1.53 | 51.93314431 | 54.950327 | 51.35721243 | 0 |
| 1714348200 | 55.50993967 | 0.2 | 0.37 | 55.30798953 | 56.89707194 | 55.22027381 | 0 |
| 1714261800 | 55.30628961 | 2.13 | 4.00 | 53.23511074 | 55.75676762 | 52.36458325 | 0 |
| 1714175400 | 53.18037341 | -0.49 | -0.91 | 53.63612116 | 53.8176723 | 52.76151387 | 0 |
| 1714089000 | 53.67113945 | 0.38 | 0.71 | 53.37025414 | 54.21426293 | 52.22960984 | 0 |
|
TCORE/ETH 0.016999 ETH
+0.00%
|
TCORE/USD $ 53.42
-5.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
