Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TCORE/ETH | https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253 | ETH | 1 | https://v2.info.uniswap.org/token/0x7a3d5d49d64e57dbd6fbb21df7202bd3ee7a2253 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 59.09693453 | -2.33296608 | -3.9476939008 | 53.19652263 | 59.4129491 | 0 | CX |
| 4 | 56.59805654 | 0.16591191 | 0.293140648536 | 50.09094426 | 63.47048099 | 0 | CX |
| 12 | 42.74934272 | 14.01462573 | 32.7832542872 | 38.48629087 | 69.78159285 | 0 | CX |
| 26 | 56.71858066 | 0.04538779 | 0.080022788779 | 36.66159996 | 69.78159285 | 0 | CX |
| 52 | 37.93364785 | 18.8303206 | 49.6401523905 | 36.66159996 | 69.78159285 | 0 | CX |
| 156 | 59.44985945 | -2.685891 | -4.51790975597 | 15.2575789 | 69.78159285 | 0.00293623 | CX |
| 260 | 0 | 0 | 0 | 0 | 1757.65 | 0.28728616 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 56.30108104 | -0.32 | -0.56 | 56.74475938 | 58.07341451 | 55.70526013 | 0 |
| 1737676200 | 56.61658564 | 1.46 | 2.65 | 55.13986774 | 56.86137369 | 54.25557092 | 0 |
| 1737589800 | 55.1570369 | -1.31 | -2.32 | 56.65194391 | 57.20458693 | 54.92142841 | 0 |
| 1737503400 | 56.46682295 | 1.04 | 1.88 | 55.5524376 | 57.18214802 | 54.49049945 | 0 |
| 1737417000 | 55.42222395 | 0.62 | 1.13 | 56.04830339 | 58.24918593 | 53.19652263 | 0 |
| 1737330600 | 54.80447412 | -1.48 | -2.62 | 56.04830339 | 58.53120216 | 53.19652263 | 0 |
| 1737244200 | 56.281532 | -2.88 | -4.87 | 59.09693453 | 59.4129491 | 54.95049699 | 0 |
| 1737157800 | 59.16000145 | 3.03 | 5.41 | 56.21064546 | 59.93142379 | 56.21064546 | 0 |
| 1737071400 | 56.1258196 | -2.36 | -4.04 | 58.5631606 | 58.73145238 | 55.53713834 | 0 |
| 1736985000 | 58.49023416 | 3.66 | 6.68 | 54.77523554 | 59.06140627 | 54.16547532 | 0 |
| 1736898600 | 54.82997287 | 1.63 | 3.07 | 53.28491831 | 55.28147083 | 53.1664341 | 0 |
| 1736812200 | 53.19771257 | -2.26 | -4.08 | 56.7054913 | 57.10820163 | 50.09094426 | 0 |
| 1736725800 | 55.45979212 | -0.43 | -0.77 | 55.79416579 | 56.03742392 | 54.85360172 | 0 |
| 1736639400 | 55.892251 | 0.26 | 0.46 | 55.52183909 | 56.38488695 | 54.78356514 | 0 |
| 1736553000 | 55.6342036 | 1.02 | 1.87 | 56.7054913 | 57.10820163 | 54.39853394 | 0 |
| 1736466600 | 54.6142534 | -1.99 | -3.52 | 56.48586202 | 57.02779556 | 53.85184063 | 0 |
| 1736380200 | 56.60587616 | -0.8 | -1.40 | 57.47453375 | 58.00847768 | 54.61748325 | 0 |
| 1736293800 | 57.40840698 | -5.26 | -8.39 | 62.71486788 | 62.90848843 | 57.08899257 | 0 |
| 1736207400 | 62.66353039 | 0.79 | 1.28 | 56.7054913 | 63.47048099 | 56.29887115 | 0 |
| 1736121000 | 61.87034912 | -0.3 | -0.48 | 62.14097591 | 62.37216462 | 61.21894092 | 0 |
| 1736034600 | 62.17072445 | 0.89 | 1.45 | 61.31141641 | 62.38049421 | 60.76982285 | 0 |
| 1735948200 | 61.28217784 | 2.69 | 4.60 | 58.67671505 | 61.66329923 | 58.23779648 | 0 |
| 1735861800 | 58.58899933 | 1.63 | 2.86 | 56.7054913 | 59.33968268 | 56.29887115 | 0 |
| 1735775400 | 56.96166879 | 0.31 | 0.54 | 56.7054913 | 57.23025568 | 56.29887115 | 0 |
| 1735689000 | 56.6563637 | -0.35 | -0.61 | 57.05125442 | 58.5159029 | 56.32300997 | 0 |
| 1735602600 | 57.00212681 | -0.03 | -0.05 | 56.62644516 | 58.31633265 | 56.10083082 | 0 |
| 1735516200 | 57.03136539 | -0.68 | -1.18 | 57.70912229 | 57.89594317 | 56.49198172 | 0 |
| 1735429800 | 57.71473202 | 1.19 | 2.10 | 56.59805654 | 57.88336379 | 56.50218122 | 0 |
| 1735343400 | 56.52767998 | -0.08 | -0.14 | 56.62644516 | 58.31633265 | 56.18446674 | 0 |
| 1735257000 | 56.60553618 | -2.76 | -4.64 | 59.60265984 | 59.67966608 | 56.14247879 | 0 |
| 1735170600 | 59.36229158 | -0.03 | -0.04 | 59.27219598 | 60.18879122 | 58.513863 | 0 |
| 1735084200 | 59.38762034 | 1.32 | 2.27 | 58.05573537 | 60.05585771 | 57.09154245 | 0 |
| 1734997800 | 58.06712481 | 2.43 | 4.36 | 58.09704335 | 58.79638921 | 52.96125411 | 0 |
| 1734911400 | 55.63964334 | -1.04 | -1.84 | 56.93175025 | 57.66832429 | 55.20769443 | 0 |
| 1734825000 | 56.68050252 | -2.24 | -3.80 | 59.05001682 | 60.40111086 | 55.97656689 | 0 |
| 1734738600 | 58.9194632 | 0.44 | 0.75 | 58.09704335 | 59.31435392 | 52.96125411 | 0 |
| 1734652200 | 58.48275452 | -3.15 | -5.12 | 61.51727636 | 63.17010566 | 56.7014115 | 0 |
| 1734565800 | 61.63576057 | -4.32 | -6.55 | 66.08665325 | 66.34487065 | 61.5839131 | 0 |
| 1734479400 | 65.95405973 | -1.99 | -2.92 | 67.58818994 | 68.69432593 | 65.44493459 | 0 |
| 1734393000 | 67.9392228 | 0.74 | 1.11 | 65.16053847 | 69.78159285 | 64.17951637 | 0 |
| 1734306600 | 67.19601909 | 1.49 | 2.26 | 65.82095623 | 67.19601909 | 65.19776665 | 0 |
| 1734220200 | 65.71080161 | -0.63 | -0.95 | 66.47185445 | 67.02772731 | 65.03015484 | 0 |
| 1734133800 | 66.33994089 | 0.42 | 0.64 | 66.07458384 | 67.37859017 | 65.54726959 | 0 |
| 1734047400 | 65.92074135 | 0.74 | 1.13 | 65.17158793 | 67.7405025 | 64.62710452 | 0 |
| 1733961000 | 65.18161744 | 3.65 | 5.94 | 61.81187197 | 65.45972386 | 60.59847122 | 0 |
| 1733874600 | 61.52832582 | -1.54 | -2.45 | 62.86973032 | 64.18427614 | 59.81599942 | 0 |
| 1733788200 | 63.07270041 | -4.81 | -7.08 | 65.16053847 | 67.19261925 | 60.47658717 | 0 |
| 1733701800 | 67.88125563 | -0.24 | -0.36 | 68.05702705 | 68.21851916 | 66.89190394 | 0 |
| 1733615400 | 68.12587369 | -0.15 | -0.23 | 68.06552663 | 68.39905035 | 67.64853699 | 0 |
| 1733529000 | 68.28073613 | 3.84 | 5.96 | 64.41835471 | 69.56060364 | 64.39132603 | 0 |
| 1733442600 | 64.44062362 | -0.74 | -1.13 | 65.16053847 | 67.19261925 | 63.58743528 | 0 |
| 1733356200 | 65.17770763 | 3.61 | 5.86 | 61.54838484 | 66.23505601 | 61.54838484 | 0 |
| 1733269800 | 61.57031377 | -0.3 | -0.48 | 61.8276812 | 62.39324359 | 59.84251813 | 0 |
| 1733183400 | 61.87017913 | -1.24 | -1.97 | 63.06165095 | 63.90174993 | 60.75333366 | 0 |
| 1733097000 | 63.1117985 | 0.14 | 0.22 | 63.15633633 | 63.65220212 | 62.2681297 | 0 |
| 1733010600 | 62.97444521 | 1.86 | 3.05 | 60.96990308 | 63.47116096 | 60.79209177 | 0 |
| 1732924200 | 61.11235613 | 0.24 | 0.39 | 60.88065744 | 62.01943184 | 60.17978166 | 0 |
| 1732837800 | 60.87351779 | -1.44 | -2.31 | 62.06464963 | 62.19486327 | 60.10770518 | 0 |
| 1732751400 | 62.31368747 | 5.77 | 10.21 | 56.67387284 | 62.61729265 | 56.12326973 | 0 |
| 1732665000 | 56.54246926 | -1.5 | -2.59 | 58.0183372 | 58.84602678 | 55.32056892 | 0 |
| 1732578600 | 58.04383595 | 0.88 | 1.54 | 52.92895569 | 60.15377293 | 51.60302043 | 0 |
| 1732492200 | 57.16089906 | -0.65 | -1.12 | 58.06457494 | 58.69575412 | 55.95888775 | 0 |
| 1732405800 | 57.80992737 | 1.3 | 2.30 | 56.61998547 | 59.48825543 | 56.48705196 | 0 |
| 1732319400 | 56.51000084 | -0.84 | -1.46 | 57.16548884 | 58.29661361 | 55.58609595 | 0 |
| 1732233000 | 57.34619001 | 5.04 | 9.64 | 52.27890743 | 57.53879061 | 51.63038909 | 0 |
| 1732146600 | 52.30253628 | -0.62 | -1.18 | 52.92895569 | 53.73267645 | 51.60302043 | 0 |
| 1732060200 | 52.92453591 | -1.78 | -3.25 | 54.66933072 | 54.66933072 | 52.2794174 | 0 |
| 1731973800 | 54.70315906 | 2.49 | 4.76 | 52.23521956 | 54.70315906 | 51.27697635 | 0 |
| 1731887400 | 52.21788041 | -0.95 | -1.79 | 53.32010659 | 53.70428783 | 51.84100881 | 0 |
| 1731801000 | 53.16864399 | 0.55 | 1.04 | 52.45756871 | 54.70502897 | 52.2610583 | 0 |
| 1731714600 | 52.6195708 | 0.63 | 1.22 | 52.23521956 | 53.22355131 | 51.26626687 | 0 |
| 1731628200 | 51.9846518 | -2.33 | -4.28 | 54.25574091 | 55.11827879 | 51.63735875 | 0 |
| 1731541800 | 54.31064823 | -0.95 | -1.72 | 55.1653665 | 56.72708024 | 53.0578094 | 0 |
| 1731455400 | 55.25886193 | -1.93 | -3.38 | 57.04496472 | 58.47527489 | 54.6859899 | 0 |
| 1731369000 | 57.19200754 | 3.02 | 5.57 | 54.11141796 | 57.52196143 | 53.03231064 | 0 |
| 1731282600 | 54.17380491 | 0.83 | 1.56 | 52.98692286 | 55.18338562 | 52.59968177 | 0 |
| 1731196200 | 53.33965564 | 3.03 | 6.03 | 50.34134203 | 53.66892956 | 50.33267246 | 0 |
| 1731109800 | 50.3051338 | 0.99 | 2.01 | 49.83221689 | 50.74218246 | 49.14154061 | 0 |
| 1731023400 | 49.31238227 | 3.02 | 6.53 | 46.10871869 | 49.62686692 | 45.97714512 | 0 |
| 1730937000 | 46.29111979 | 5.03 | 12.19 | 41.24865599 | 46.64453253 | 41.23250678 | 0 |
| 1730850600 | 41.26208534 | 0.59 | 1.46 | 40.93196145 | 42.1251332 | 40.48811313 | 0 |
| 1730764200 | 40.66779435 | -1.1 | -2.64 | 39.01734494 | 45.29360849 | 38.48629087 | 0 |
| 1730677800 | 41.77121048 | -0.51 | -1.20 | 42.39694993 | 42.40170969 | 40.98397891 | 0 |
| 1730591400 | 42.27914568 | -0.41 | -0.95 | 42.74934272 | 42.86952685 | 42.0943647 | 0 |
| 1730505000 | 42.68678577 | -0.11 | -0.26 | 42.86306717 | 43.94727423 | 42.04081731 | 0 |
| 1730418600 | 42.79779035 | -2.42 | -5.35 | 45.21099253 | 45.33984624 | 42.59958003 | 0 |
| 1730332200 | 45.21915213 | 0.43 | 0.95 | 44.78482334 | 46.19847431 | 44.29558722 | 0 |
| 1730245800 | 44.79145301 | 1.18 | 2.72 | 43.59471144 | 45.56729513 | 43.53453438 | 0 |
| 1730159400 | 43.60746082 | 1.01 | 2.36 | 39.01734494 | 45.29360849 | 38.48629087 | 0 |
| 1730073000 | 42.60093997 | 0.45 | 1.07 | 42.09946445 | 42.8848261 | 41.8669158 | 0 |
| 1729986600 | 42.15012198 | 1.12 | 2.73 | 41.42561735 | 42.51339424 | 41.28605417 | 0 |
| 1729900200 | 41.02970668 | -2 | -4.66 | 43.10598531 | 43.48336688 | 40.63311605 | 0 |
|
TCORE/ETH 0.016999 ETH
+0.00%
|
TCORE/USD $ 56.76
+0.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
