The Crypto PropheciesTCPP

$ 0.000799

-0.000023

(

-2.85%

)

Official Links

Website

Discord

Info

Rank 948

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000799

Exchange

GATE

Ask

$ 0.000799

Last Trade Time

13:51:04

Volume (24h)

$ 22,899

Last Trade Size

9,730.50

Volume/Market Cap (24h)

0.25%

Trade Price

$ 0.000789

Fully Diluted Market Cap

$ 199,658

Genesis Date

4/24/2021

Days Range 0.000778-0.000828

52 Weeks Range 0.000358-0.002567

Circulating Supply 114,960,813 / 250,000,000

45.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000804	Gate.io	9621525.93902	/cdn/crypto/logos/exchanges/GATE.png	$ 7,873.15	1721397101	TCP/USDT	https://gate.io/trade/TCP_USDT	USDT	1	https://gate.io/trade/TCP_USDT	55.5896757473	30 minutes ago
2.3E-7	Gate.io	7686590.73854	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.82	1721395069	TCP/ETH	https://gate.io/trade/TCP_ETH	ETH	2	https://gate.io/trade/TCP_ETH	44.4103242527	1 hour ago
0.0031	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	TCP/USDT	https://trade.kucoin.com/TCP-USDT	USDT	3	https://trade.kucoin.com/TCP-USDT	0	14 hours ago

s	Change %
1	-0.841807278281	CX
4	-5.21387200912	CX
12	-6.25308134758	CX
26	-1.98694190128	CX
52	91.4720690482	CX
156	-99.3723340328	CX
260	-99.6915231021	CX

Crypto Prophecies is an NFT based, decentralised peer-to-peer price prediction game built on Polygon.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00082336	9.0E-6	1.11	0.00081374	0.00082673	0.00078099	12569127
1721260200	0.00081411	-4.9E-5	-5.68	0.00086252	0.00087044	0.00080481	8226593
1721173800	0.00086264	2.6E-5	3.11	0.00083719	0.00086413	0.00079722	3126849
1721087400	0.00083696	2.2E-5	2.70	0.0007629	0.00085044	0.00075952	13730450
1721001000	0.00081458	5.2E-5	6.82	0.0007629	0.00081673	0.00075952	6645710
1720914600	0.00076272	-2.0E-5	-2.55	0.00078293	0.00079808	0.00075573	12011782
1720828200	0.00078291	-2.3E-5	-2.85	0.00080541	0.00081051	0.00076575	9769779
1720741800	0.0008059	-3.2E-5	-3.82	0.00083617	0.00086843	0.00080327	10806889
1720655400	0.00083763	-2.2E-5	-2.56	0.00085756	0.00087345	0.00083135	10696685
1720569000	0.00085967	1.5E-5	1.78	0.00084432	0.00086856	0.00082146	6821607
1720482600	0.00084423	2.6E-5	3.18	0.00079211	0.00125753	0.00075409	16240920
1720396200	0.00081852	2.1E-5	2.63	0.0007655	0.00084251	0.00076159	8222028
1720309800	0.00079723	2.2E-5	2.84	0.00077484	0.00079979	0.00076099	11302314
1720223400	0.00077534	-2.4E-5	-3.00	0.00079211	0.00086488	0.00075409	4137916
1720137000	0.00079892	8.0E-6	1.01	0.00079146	0.00082562	0.00077956	12118704
1720050600	0.00079076	5.0E-6	0.64	0.00078611	0.00082614	0.00076765	11647472
1719964200	0.0007858	-5.0E-6	-0.63	0.00079037	0.00082391	0.00078293	9559896
1719877800	0.0007907	-6.8E-5	-7.92	0.00080547	0.00150855	0.00074794	13527869
1719791400	0.00085882	8.3E-5	10.70	0.00077601	0.00085908	0.00077064	56423
1719705000	0.00077552	3.3E-5	4.44	0.00074242	0.00077995	0.00074233	220519
1719618600	0.00074243	-1.5E-5	-1.98	0.00075876	0.000766	0.00073982	11115629
1719532200	0.00075749	1.7E-5	2.30	0.00074108	0.00076305	0.00073987	11858328
1719445800	0.00074068	-4.0E-5	-5.12	0.00080547	0.00081216	0.0007337	19233912
1719359400	0.00078062	-2.4E-5	-2.98	0.00080547	0.00081216	0.00074619	11340287
1719273000	0.00080475	1.8E-5	2.29	0.00078625	0.00081378	0.00074497	12549627
1719186600	0.0007864	1.8E-5	2.34	0.00076869	0.00080655	0.00076869	5893709
1719100200	0.0007687	-5.0E-6	-0.65	0.0007743	0.00080744	0.0007667	9942371
1719013800	0.00077382	-6.9E-5	-8.18	0.00084256	0.00084564	0.00076336	8917881
1718927400	0.00084309	6.2E-5	7.93	0.00078155	0.00091714	0.00077761	6370128
1718841000	0.00078145	-1.9E-5	-2.37	0.00080045	0.00081516	0.00077164	13434761
1718754600	0.00080004	-6.0E-6	-0.74	0.0008081	0.00083927	0.00077643	8244816
1718668200	0.00080589	-6.3E-5	-7.25	0.00088321	0.00088648	0.00080308	11998053
1718581800	0.00086873	4.9E-5	5.98	0.00081937	0.00087595	0.00081435	2139882
1718495400	0.00081993	-1.5E-5	-1.80	0.00083512	0.00084271	0.00080622	2271282
1718409000	0.00083508	2.0E-6	0.24	0.00083408	0.00088062	0.00080733	700953
1718322600	0.00083318	-2.1E-5	-2.46	0.00085354	0.00088111	0.00083142	6202174
1718236200	0.00085442	1.5E-5	1.79	0.00084	0.00087674	0.00083161	3919981
1718149800	0.00083972	-4.0E-6	-0.47	0.00084364	0.00086624	0.00080668	4815048
1718063400	0.00084326	-4.6E-5	-5.17	0.00088321	0.0008903	0.00084063	15074180
1717977000	0.000889	5.0E-6	0.57	0.00088321	0.00092932	0.00084642	8729337
1717890600	0.00088384	3.8E-5	4.49	0.00084572	0.00088553	0.00084388	4747391
1717804200	0.00084609	7.0E-6	0.83	0.00083847	0.00085135	0.00080118	12130887
1717717800	0.00083888	-1.2E-5	-1.41	0.00085051	0.0008902	0.00082823	10695965
1717631400	0.00085065	-2.6E-5	-2.96	0.00082386	0.0016469	0.00079021	12922124
1717545000	0.00087702	-6.3E-5	-6.70	0.00094157	0.00094596	0.00087161	2029170
1717458600	0.00094038	-4.2E-5	-4.27	0.00098161	0.00098744	0.00093943	231509
1717372200	0.00098276	6.8E-5	7.43	0.00091516	0.00098645	0.00086273	2338082
1717285800	0.00091516	1.2E-5	1.33	0.00090323	0.00091835	0.00082643	4751785
1717199400	0.00090317	7.9E-5	9.59	0.00082386	0.00091061	0.00079017	6274368
1717113000	0.00082417	-4.2E-5	-4.85	0.00086632	0.00087885	0.00081478	5279772
1717026600	0.00086599	2.0E-5	2.36	0.00084486	0.0008822	0.00084199	1494166
1716940200	0.00084575	2.8E-5	3.42	0.00081584	0.00086331	0.00080482	3646147
1716853800	0.00081774	-0.000138	-14.43	0.00079177	0.00090006	0.00078587	14218395
1716767400	0.00095621	0.00013179	15.99	0.00082502	0.00139115	0.00078377	8227450
1716681000	0.00082442	4.0E-6	0.49	0.00081889	0.00083036	0.0007797	2840283
1716594600	0.00082045	3.1E-5	3.93	0.00079177	0.00082589	0.0007674	10051467
1716508200	0.00078924	-0.000109	-12.14	0.00089697	0.00091901	0.0007497	3481857
1716421800	0.00089809	-5.0E-5	-5.27	0.00094735	0.00102013	0.00085942	710342
1716335400	0.00094807	3.3E-5	3.61	0.00091707	0.00099213	0.00081005	3591456
1716249000	0.00091513	5.6E-5	6.52	0.000808	0.0013244	0.00079055	13230935
1716162600	0.00085915	1.6E-5	1.90	0.00084314	0.0008715	0.00081402	2107043
1716076200	0.00084354	-2.1E-5	-2.43	0.00086543	0.00086787	0.00080994	11533119
1715989800	0.00086491	7.0E-5	8.81	0.00079439	0.00086684	0.00079207	3793332
1715903400	0.00079465	-8.6E-5	-9.76	0.00088064	0.00088179	0.00079063	5866203
1715817000	0.00088087	7.4E-5	9.17	0.000808	0.00088189	0.00079055	2546362
1715730600	0.0008071	-1.8E-5	-2.18	0.00082508	0.0008472	0.00080103	6941271
1715644200	0.0008256	-2.4E-5	-2.82	0.00084476	0.00125951	0.00081809	19165585
1715557800	0.00084959	3.5E-5	4.30	0.00084476	0.00085544	0.00082223	10590325
1715471400	0.00081466	-5.8E-5	-6.64	0.00087412	0.00088236	0.0008137	6788750
1715385000	0.00087314	2.3E-5	2.71	0.00084834	0.00092776	0.00081047	271638
1715298600	0.00084975	-1.2E-5	-1.39	0.00086279	0.00096911	0.00079787	4474128
1715212200	0.00086211	-4.3E-5	-4.75	0.00090371	0.00091125	0.00085249	8115719
1715125800	0.00090545	1.6E-5	1.80	0.00088983	0.00095553	0.00087832	7875800
1715039400	0.0008899	-5.1E-5	-5.42	0.00083702	0.00137673	0.00079942	12200271
1714953000	0.00094068	3.7E-5	4.09	0.00090364	0.00094379	0.00087591	7099539
1714866600	0.00090389	3.4E-5	3.91	0.00086846	0.00093559	0.00086716	753139
1714780200	0.00086949	3.2E-5	3.82	0.00083702	0.00098733	0.00079942	5162486
1714693800	0.00083704	-2.7E-5	-3.12	0.00086306	0.00088337	0.00083495	7226279
1714607400	0.00086404	-1.2E-5	-1.37	0.00087326	0.00099389	0.00084425	2384865
1714521000	0.00087628	-8.8E-5	-9.12	0.00096255	0.00099082	0.00086902	4638686
1714434600	0.00096459	1.8E-5	1.90	0.00085725	0.00137206	0.00082138	10518099
1714348200	0.00094698	-2.9E-5	-2.97	0.00097607	0.0009977	0.00094308	3672686
1714261800	0.00097604	6.9E-5	7.61	0.00090817	0.00108239	0.00089332	4415693
1714175400	0.00090723	5.5E-5	6.45	0.0008519	0.0009141	0.00083801	283344
1714089000	0.00085246	-2.5E-5	-2.85	0.00087908	0.00088781	0.00083124	5190909
1714002600	0.00087777	9.0E-6	1.04	0.00087004	0.00089984	0.00084561	3315079
1713916200	0.00086915	-5.9E-5	-6.36	0.00092793	0.00094621	0.00085181	2218368
1713829800	0.00092831	7.8E-5	9.18	0.00085725	0.0013889	0.00082138	17653694
1713743400	0.0008499	-9.6E-5	-10.15	0.0009449	0.00094522	0.00084233	4376547
1713657000	0.00094548	0.00011703	14.13	0.00082486	0.00094808	0.00081571	6338220
1713570600	0.00082845	-3.0E-5	-3.49	0.00085725	0.00109095	0.00081691	5784475