The Crypto PropheciesTCPP

$ 0.000653

0.000052

(

8.68%

)

Official Links

Website

Discord

Info

Rank 964

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000627

Exchange

GATE

Ask

$ 0.000731

Last Trade Time

19:35:02

Volume (24h)

$ 4,730

Last Trade Size

13,006.49

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.000651

Fully Diluted Market Cap

$ 163,243

Genesis Date

4/24/2021

Days Range 0.000572-0.001107

52 Weeks Range 0.000459-0.002567

Circulating Supply 114,960,813 / 250,000,000

45.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000717	Gate.io	5979786.23644	/cdn/crypto/logos/exchanges/GATE.png	$ 4,179.44	1724096903	TCP/USDT	https://gate.io/trade/TCP_USDT	USDT	1	https://gate.io/trade/TCP_USDT	97.8566528149	20 minutes ago
2.5E-7	Gate.io	130974.8252	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.035040	1724096904	TCP/ETH	https://gate.io/trade/TCP_ETH	ETH	2	https://gate.io/trade/TCP_ETH	2.14334718505	20 minutes ago
0.0031	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	TCP/USDT	https://trade.kucoin.com/TCP-USDT	USDT	3	https://trade.kucoin.com/TCP-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00067126	-1.829E-5	-2.7247266335	0.00055842	0.00143315	2552846.77494	CX
4	0.00082022	-0.00016725	-20.390870742	0.00055842	0.0015065	430618122.039	CX
12	0.00079177	-0.0001388	-17.5303434078	0.00055842	0.0016469	142329514.895	CX
26	0.00092024	-0.00026727	-29.0435103886	0.00055842	0.00209575	69160806.5883	CX
52	0.00053214	0.00012083	22.7064306386	0.00045921	0.00256707	42569485.9882	CX
156	0.1853579	-0.18470493	-99.647724753	0.00035844	89071926823.4	15255559.3496	CX
260	0.25889459	-0.25824162	-99.7477853825	0.00035844	89071926823.4	14021189.6425	CX

Crypto Prophecies is an NFT based, decentralised peer-to-peer price prediction game built on Polygon.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00060444	-4.9E-5	-7.50	0.00065315	0.00065569	0.00059777	9918
1723938600	0.0006534	-0.000281	-30.08	0.00093377	0.00093882	0.00065033	70791
1723852200	0.00093427	-9.6E-5	-9.32	0.0010283	0.00119958	0.00082017	437752
1723765800	0.00102999	0.00044406	75.79	0.00058631	0.00143315	0.00057232	1553864
1723679400	0.00058593	-7.0E-6	-1.18	0.00059405	0.00060363	0.00055842	2203149
1723593000	0.00059321	-6.4E-5	-9.74	0.00065357	0.00066581	0.00056921	2222854
1723506600	0.00065741	1.8E-5	2.81	0.00067126	0.00067883	0.00063122	11371596
1723420200	0.00063954	-1.2E-5	-1.84	0.00065242	0.00067699	0.00063571	159444
1723333800	0.00065165	3.0E-6	0.46	0.0006484	0.00066033	0.00064583	0
1723247400	0.00064849	-2.2E-5	-3.28	0.00067126	0.00067585	0.00063981	0
1723161000	0.00067054	6.0E-5	9.83	0.00060769	0.00068509	0.00060296	52178
1723074600	0.00061019	2.1E-5	3.57	0.00059075	0.00061526	0.00056126	360714
1722988200	0.00058899	-2.0E-5	-3.28	0.00060563	0.00063111	0.00057428	2843313
1722901800	0.00060922	-6.7E-5	-9.91	0.00069676	0.00101768	0.00059057	11073444
1722815400	0.00067575	-2.2E-5	-3.15	0.00069676	0.0007029	0.00063624	1686824
1722729000	0.00069772	1.1E-5	1.60	0.00068673	0.00069994	0.00064028	1526519
1722642600	0.0006863	1.4E-5	2.08	0.000672	0.00069987	0.00065889	3538204
1722556200	0.00067257	-6.0E-6	-0.88	0.00067972	0.00070501	0.00066661	3660277
1722469800	0.00067819	-1.0E-5	-1.45	0.00068781	0.00071313	0.00067686	369555
1722383400	0.00068801	-4.1E-5	-5.62	0.00072973	0.0007337	0.00067978	562315
1722297000	0.00072932	-2.4E-5	-3.19	0.00073404	0.00145038	0.00071109	12683739
1722210600	0.00075283	4.0E-6	0.53	0.0007468	0.00075482	0.00073652	2759820
1722124200	0.00074884	-5.0E-6	-0.66	0.00075204	0.00076466	0.00071827	2427013
1722037800	0.00075379	2.4E-5	3.29	0.00072994	0.00075559	0.00072979	1727658
1721951400	0.00073014	-4.0E-6	-0.55	0.00073404	0.00076488	0.00071109	1999149
1721865000	0.00073371	3.0E-6	0.41	0.00073148	0.00076519	0.00072553	14850609
1721778600	0.00073093	-6.1E-5	-7.70	0.00079167	0.00081427	0.00072096	4332472
1721692200	0.00079211	1.7E-5	2.19	0.00082022	0.0015065	0.00075654	11111587991
1721605800	0.0007749	-7.0E-8	-0.01	0.00077375	0.00077989	0.0007545	13096869
1721519400	0.00077497	3.0E-6	0.39	0.00077132	0.00080604	0.00076688	11952915
1721433000	0.00077151	-5.2E-5	-6.32	0.00082022	0.00082763	0.00076848	12947608
1721346600	0.00082336	9.0E-6	1.11	0.00081374	0.00082673	0.00078099	12569127
1721260200	0.00081411	-4.9E-5	-5.68	0.00086252	0.00087044	0.00080481	8226593
1721173800	0.00086264	2.6E-5	3.11	0.00083719	0.00086413	0.00079722	3126849
1721087400	0.00083696	2.2E-5	2.70	0.0007629	0.00085044	0.00075952	13730450
1721001000	0.00081458	5.2E-5	6.82	0.0007629	0.00081673	0.00075952	6645710
1720914600	0.00076272	-2.0E-5	-2.55	0.00078293	0.00079808	0.00075573	12011782
1720828200	0.00078291	-2.3E-5	-2.85	0.00080541	0.00081051	0.00076575	9769779
1720741800	0.0008059	-3.2E-5	-3.82	0.00083617	0.00086843	0.00080327	10806889
1720655400	0.00083763	-2.2E-5	-2.56	0.00085756	0.00087345	0.00083135	10696685
1720569000	0.00085967	1.5E-5	1.78	0.00084432	0.00086856	0.00082146	6821607
1720482600	0.00084423	2.6E-5	3.18	0.00079211	0.00125753	0.00075409	16240920
1720396200	0.00081852	2.1E-5	2.63	0.0007655	0.00084251	0.00076159	8222028
1720309800	0.00079723	2.2E-5	2.84	0.00077484	0.00079979	0.00076099	11302314
1720223400	0.00077534	-2.4E-5	-3.00	0.00079211	0.00086488	0.00075409	4137916
1720137000	0.00079892	8.0E-6	1.01	0.00079146	0.00082562	0.00077956	12118704
1720050600	0.00079076	5.0E-6	0.64	0.00078611	0.00082614	0.00076765	11647472
1719964200	0.0007858	-5.0E-6	-0.63	0.00079037	0.00082391	0.00078293	9559896
1719877800	0.0007907	-6.8E-5	-7.92	0.00080547	0.00150855	0.00074794	13527869
1719791400	0.00085882	8.3E-5	10.70	0.00077601	0.00085908	0.00077064	56423
1719705000	0.00077552	3.3E-5	4.44	0.00074242	0.00077995	0.00074233	220519
1719618600	0.00074243	-1.5E-5	-1.98	0.00075876	0.000766	0.00073982	11115629
1719532200	0.00075749	1.7E-5	2.30	0.00074108	0.00076305	0.00073987	11858328
1719445800	0.00074068	-4.0E-5	-5.12	0.00080547	0.00081216	0.0007337	19233912
1719359400	0.00078062	-2.4E-5	-2.98	0.00080547	0.00081216	0.00074619	11340287
1719273000	0.00080475	1.8E-5	2.29	0.00078625	0.00081378	0.00074497	12549627
1719186600	0.0007864	1.8E-5	2.34	0.00076869	0.00080655	0.00076869	5893709
1719100200	0.0007687	-5.0E-6	-0.65	0.0007743	0.00080744	0.0007667	9942371
1719013800	0.00077382	-6.9E-5	-8.18	0.00084256	0.00084564	0.00076336	8917881
1718927400	0.00084309	6.2E-5	7.93	0.00078155	0.00091714	0.00077761	6370128
1718841000	0.00078145	-1.9E-5	-2.37	0.00080045	0.00081516	0.00077164	13434761
1718754600	0.00080004	-6.0E-6	-0.74	0.0008081	0.00083927	0.00077643	8244816
1718668200	0.00080589	-6.3E-5	-7.25	0.00088321	0.00088648	0.00080308	11998053
1718581800	0.00086873	4.9E-5	5.98	0.00081937	0.00087595	0.00081435	2139882
1718495400	0.00081993	-1.5E-5	-1.80	0.00083512	0.00084271	0.00080622	2271282
1718409000	0.00083508	2.0E-6	0.24	0.00083408	0.00088062	0.00080733	700953
1718322600	0.00083318	-2.1E-5	-2.46	0.00085354	0.00088111	0.00083142	6202174
1718236200	0.00085442	1.5E-5	1.79	0.00084	0.00087674	0.00083161	3919981
1718149800	0.00083972	-4.0E-6	-0.47	0.00084364	0.00086624	0.00080668	4815048
1718063400	0.00084326	-4.6E-5	-5.17	0.00088321	0.0008903	0.00084063	15074180
1717977000	0.000889	5.0E-6	0.57	0.00088321	0.00092932	0.00084642	8729337
1717890600	0.00088384	3.8E-5	4.49	0.00084572	0.00088553	0.00084388	4747391
1717804200	0.00084609	7.0E-6	0.83	0.00083847	0.00085135	0.00080118	12130887
1717717800	0.00083888	-1.2E-5	-1.41	0.00085051	0.0008902	0.00082823	10695965
1717631400	0.00085065	-2.6E-5	-2.96	0.00082386	0.0016469	0.00079021	12922124
1717545000	0.00087702	-6.3E-5	-6.70	0.00094157	0.00094596	0.00087161	2029170
1717458600	0.00094038	-4.2E-5	-4.27	0.00098161	0.00098744	0.00093943	231509
1717372200	0.00098276	6.8E-5	7.43	0.00091516	0.00098645	0.00086273	2338082
1717285800	0.00091516	1.2E-5	1.33	0.00090323	0.00091835	0.00082643	4751785
1717199400	0.00090317	7.9E-5	9.59	0.00082386	0.00091061	0.00079017	6274368
1717113000	0.00082417	-4.2E-5	-4.85	0.00086632	0.00087885	0.00081478	5279772
1717026600	0.00086599	2.0E-5	2.36	0.00084486	0.0008822	0.00084199	1494166
1716940200	0.00084575	2.8E-5	3.42	0.00081584	0.00086331	0.00080482	3646147
1716853800	0.00081774	-0.000138	-14.43	0.00079177	0.00090006	0.00078587	14218395
1716767400	0.00095621	0.00013179	15.99	0.00082502	0.00139115	0.00078377	8227450
1716681000	0.00082442	4.0E-6	0.49	0.00081889	0.00083036	0.0007797	2840283
1716594600	0.00082045	3.1E-5	3.93	0.00079177	0.00082589	0.0007674	10051467
1716508200	0.00078924	-0.000109	-12.14	0.00089697	0.00091901	0.0007497	3481857
1716421800	0.00089809	-5.0E-5	-5.27	0.00094735	0.00102013	0.00085942	710342
1716335400	0.00094807	3.3E-5	3.61	0.00091707	0.00099213	0.00081005	3591456
1716249000	0.00091513	5.6E-5	6.52	0.000808	0.0013244	0.00079055	13230935
1716162600	0.00085915	1.6E-5	1.90	0.00084314	0.0008715	0.00081402	2107043
1716076200	0.00084354	-2.1E-5	-2.43	0.00086543	0.00086787	0.00080994	11533119