Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000303 | Gate.io | 14606689.6942 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,425.46 | 1721203809 | TCT/USDT | https://gate.io/trade/TCT_USDT | USDT | 1 | https://gate.io/trade/TCT_USDT | 78.0785016585 | 20 minutes ago |
| 8.0E-8 | Gate.io | 4101007.5386 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.328080 | 1721197907 | TCT/ETH | https://gate.io/trade/TCT_ETH | ETH | 2 | https://gate.io/trade/TCT_ETH | 21.9214983415 | 2 hours ago |
| 0.00036 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721174550 | TCT/USDT | https://www.okx.com/trade-spot/TCT-USDT | USDT | 3 | https://www.okx.com/trade-spot/TCT-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00028185 | -2.69E-6 | -0.954408373248 | 0.00026705 | 0.00038295 | 7101364.37396 | CX |
| 4 | 0.00031322 | -3.406E-5 | -10.8741459677 | 0.00024122 | 0.00051711 | 3197416.29011 | CX |
| 12 | 0.00064447 | -0.00036531 | -56.6837866774 | 0.00024122 | 0.00065637 | 5574715.66219 | CX |
| 26 | 0.00056891 | -0.00028975 | -50.93072718 | 0.00024122 | 0.00086002 | 9888736.20947 | CX |
| 52 | 0.00038884 | -0.00010968 | -28.2069745911 | 0.00024122 | 0.00090599 | 15707098.8243 | CX |
| 156 | 0.02014032 | -0.01986116 | -98.6139247043 | 0.00024122 | 0.06520903 | 27070250.8477 | CX |
| 260 | 0.01774715 | -0.01746799 | -98.4270150419 | 0.00024122 | 0.11727946 | 35248836.2197 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00031055 | -3.0E-6 | -0.96 | 0.00031394 | 0.00031483 | 0.00030154 | 1428014 |
| 1721087400 | 0.00031386 | -1.2E-5 | -3.68 | 0.00028608 | 0.00031972 | 0.00026705 | 12508813 |
| 1721001000 | 0.00032583 | 4.0E-5 | 13.99 | 0.00028608 | 0.00038295 | 0.00028482 | 3444396 |
| 1720914600 | 0.00028602 | 4.0E-6 | 1.42 | 0.00028185 | 0.00028817 | 0.00028032 | 11024232 |
| 1720828200 | 0.00028185 | 3.0E-6 | 1.08 | 0.00027879 | 0.00028421 | 0.00027426 | 0 |
| 1720741800 | 0.00027896 | -2.5E-7 | -0.09 | 0.00027872 | 0.0002892 | 0.0002751 | 0 |
| 1720655400 | 0.00027921 | 3.0E-6 | 1.09 | 0.00027564 | 0.00028344 | 0.0002726 | 0 |
| 1720569000 | 0.00027632 | -5.5E-5 | -16.58 | 0.00033169 | 0.00034172 | 0.00027382 | 489141 |
| 1720482600 | 0.00033166 | 6.9E-5 | 26.23 | 0.0005152 | 0.00051711 | 0.00026128 | 5407380 |
| 1720396200 | 0.00026309 | -1.3E-5 | -4.71 | 0.00027558 | 0.00027651 | 0.00026309 | 0 |
| 1720309800 | 0.00027596 | 8.0E-6 | 2.98 | 0.00026821 | 0.00027719 | 0.00026625 | 23099 |
| 1720223400 | 0.00026838 | -8.0E-6 | -2.89 | 0.00027419 | 0.00027963 | 0.00025488 | 0 |
| 1720137000 | 0.00027654 | -2.0E-5 | -6.74 | 0.0002968 | 0.00029786 | 0.0002752 | 0 |
| 1720050600 | 0.00029653 | -1.1E-5 | -3.58 | 0.00030761 | 0.0003083 | 0.00029251 | 0 |
| 1719964200 | 0.00030748 | -2.0E-6 | -0.65 | 0.00030927 | 0.00031139 | 0.00030586 | 0 |
| 1719877800 | 0.0003094 | 2.3E-7 | 0.07 | 0.0005152 | 0.00051711 | 0.000308 | 5334982 |
| 1719791400 | 0.00030917 | 6.0E-6 | 1.98 | 0.00030365 | 0.00031079 | 0.00030155 | 0 |
| 1719705000 | 0.00030346 | 3.3E-5 | 12.22 | 0.00026997 | 0.00030618 | 0.00026994 | 15066 |
| 1719618600 | 0.00026997 | -5.0E-6 | -1.82 | 0.00027591 | 0.00027854 | 0.00026902 | 5135681 |
| 1719532200 | 0.00027545 | -2.8E-5 | -9.24 | 0.00030317 | 0.00031215 | 0.00027494 | 1360838 |
| 1719445800 | 0.000303 | -2.0E-6 | -0.65 | 0.0005152 | 0.00051711 | 0.00026792 | 7187394 |
| 1719359400 | 0.00030546 | 3.7E-5 | 13.79 | 0.00026849 | 0.00030785 | 0.00026684 | 29091 |
| 1719273000 | 0.00026825 | -5.0E-6 | -1.83 | 0.00027348 | 0.00027438 | 0.00025912 | 151907 |
| 1719186600 | 0.00027353 | -6.0E-6 | -2.15 | 0.00027952 | 0.00028145 | 0.00027275 | 103337 |
| 1719100200 | 0.00027952 | -2.0E-6 | -0.71 | 0.00028156 | 0.00028156 | 0.00027814 | 0 |
| 1719013800 | 0.00028138 | 3.5E-5 | 14.23 | 0.00024574 | 0.00028366 | 0.00024122 | 294751 |
| 1718927400 | 0.0002459 | -3.0E-6 | -1.21 | 0.00024867 | 0.00025311 | 0.00024398 | 0 |
| 1718841000 | 0.00024864 | -6.4E-5 | -20.44 | 0.00031322 | 0.00032262 | 0.00024581 | 417947 |
| 1718754600 | 0.00031306 | -2.0E-6 | -0.63 | 0.00031621 | 0.00031624 | 0.00027006 | 197438 |
| 1718668200 | 0.00031535 | -8.3E-5 | -20.85 | 0.0005152 | 0.00051711 | 0.00027925 | 6074035 |
| 1718581800 | 0.00039816 | 4.2E-5 | 11.78 | 0.00035624 | 0.00040085 | 0.00035467 | 1189260 |
| 1718495400 | 0.00035649 | -6.1E-5 | -14.61 | 0.00041756 | 0.0004265 | 0.00035365 | 8434316 |
| 1718409000 | 0.00041754 | -6.8E-5 | -13.99 | 0.00048655 | 0.00049079 | 0.00040366 | 10321967 |
| 1718322600 | 0.00048602 | 5.9E-5 | 13.81 | 0.00042677 | 0.00048776 | 0.00041165 | 3855521 |
| 1718236200 | 0.00042721 | -2.8E-5 | -6.16 | 0.000455 | 0.00045896 | 0.00042103 | 14443590 |
| 1718149800 | 0.00045485 | -9.5E-5 | -17.27 | 0.0005502 | 0.00055053 | 0.00044643 | 1813106 |
| 1718063400 | 0.00054995 | 0.00010545 | 23.72 | 0.0005152 | 0.00062295 | 0.00043846 | 23414691 |
| 1717977000 | 0.0004445 | -7.1E-5 | -13.77 | 0.0005152 | 0.000519 | 0.00044328 | 6363034 |
| 1717890600 | 0.00051557 | 7.4E-5 | 16.76 | 0.00044124 | 0.0005156 | 0.00044028 | 27092 |
| 1717804200 | 0.00044144 | -1.6E-5 | -3.50 | 0.00045735 | 0.00046066 | 0.00043701 | 0 |
| 1717717800 | 0.00045757 | -6.0E-6 | -1.29 | 0.00046391 | 0.00046535 | 0.00045176 | 0 |
| 1717631400 | 0.00046399 | -7.0E-5 | -13.11 | 0.00061881 | 0.0006511 | 0.00045342 | 4131812 |
| 1717545000 | 0.00053384 | 7.0E-6 | 1.33 | 0.00052727 | 0.00053626 | 0.00052388 | 0 |
| 1717458600 | 0.00052661 | -3.0E-6 | -0.57 | 0.00052856 | 0.00053892 | 0.00052608 | 0 |
| 1717372200 | 0.00052918 | -5.0E-6 | -0.94 | 0.00053384 | 0.0005369 | 0.00052514 | 0 |
| 1717285800 | 0.00053384 | 7.0E-6 | 1.33 | 0.00052688 | 0.0005357 | 0.00052504 | 0 |
| 1717199400 | 0.00052685 | 2.0E-6 | 0.38 | 0.00052428 | 0.00053798 | 0.00052116 | 0 |
| 1717113000 | 0.00052447 | -3.0E-6 | -0.57 | 0.00052733 | 0.00053495 | 0.00051849 | 0 |
| 1717026600 | 0.00052712 | 2.7E-5 | 5.40 | 0.00049923 | 0.00052794 | 0.00044896 | 6869689 |
| 1716940200 | 0.00049976 | -6.0E-6 | -1.19 | 0.00050504 | 0.00051013 | 0.00049012 | 17459617 |
| 1716853800 | 0.00050622 | 9.0E-6 | 1.81 | 0.00061881 | 0.00062134 | 0.00050195 | 10331837 |
| 1716767400 | 0.00049722 | 1.0E-5 | 2.05 | 0.00048751 | 0.00050438 | 0.00048519 | 3376454 |
| 1716681000 | 0.00048716 | 2.0E-6 | 0.41 | 0.00052111 | 0.00052167 | 0.00048257 | 6103598 |
| 1716594600 | 0.00048481 | -4.1E-5 | -7.79 | 0.00052785 | 0.00053545 | 0.00048399 | 490038 |
| 1716508200 | 0.00052616 | 2.0E-6 | 0.38 | 0.00052323 | 0.00055181 | 0.0004998 | 7100818 |
| 1716421800 | 0.00052388 | -0.000121 | -18.77 | 0.00064419 | 0.0006465 | 0.0005117 | 385235 |
| 1716335400 | 0.00064468 | 2.2E-5 | 3.54 | 0.0006236 | 0.00065194 | 0.00061744 | 0 |
| 1716249000 | 0.00062229 | 0.00013135 | 26.75 | 0.00061881 | 0.00062627 | 0.00049085 | 1373123 |
| 1716162600 | 0.00049094 | -9.0E-6 | -1.80 | 0.00049964 | 0.00050187 | 0.00048932 | 14733694 |
| 1716076200 | 0.00049987 | 6.0E-6 | 1.21 | 0.00049453 | 0.00050355 | 0.0004939 | 18014466 |
| 1715989800 | 0.00049423 | -3.6E-5 | -6.80 | 0.00052959 | 0.00058109 | 0.00048384 | 6421067 |
| 1715903400 | 0.00052977 | -0.000108 | -16.93 | 0.0006377 | 0.00063854 | 0.00052659 | 5881420 |
| 1715817000 | 0.00063787 | 3.3E-5 | 5.45 | 0.000606 | 0.00063861 | 0.0006014 | 281297 |
| 1715730600 | 0.00060532 | -1.4E-5 | -2.26 | 0.00061881 | 0.00062134 | 0.00060077 | 15858946 |
| 1715644200 | 0.0006192 | 4.0E-6 | 0.65 | 0.00062478 | 0.00063232 | 0.00049794 | 12213531 |
| 1715557800 | 0.00061522 | 4.0E-6 | 0.65 | 0.00061172 | 0.00061947 | 0.00060975 | 15948221 |
| 1715471400 | 0.00061099 | -2.0E-7 | -0.03 | 0.00061188 | 0.00061765 | 0.00060675 | 15499607 |
| 1715385000 | 0.00061119 | 3.5E-5 | 6.07 | 0.00057566 | 0.000612 | 0.00054727 | 2549109 |
| 1715298600 | 0.00057661 | -4.8E-5 | -7.69 | 0.00062478 | 0.00063363 | 0.00056812 | 277653 |
| 1715212200 | 0.00062429 | -1.0E-5 | -1.58 | 0.0006326 | 0.00063787 | 0.00061732 | 0 |
| 1715125800 | 0.00063381 | -1.1E-5 | -1.71 | 0.00064435 | 0.00065715 | 0.00063172 | 0 |
| 1715039400 | 0.00064441 | 4.9E-5 | 8.22 | 0.00059169 | 0.00064958 | 0.00054321 | 1415858 |
| 1714953000 | 0.00059576 | 4.0E-6 | 0.68 | 0.00059204 | 0.0006023 | 0.0005843 | 0 |
| 1714866600 | 0.0005922 | 6.4E-5 | 12.12 | 0.00052728 | 0.000597 | 0.0005264 | 1717785 |
| 1714780200 | 0.0005279 | 2.0E-5 | 3.94 | 0.00050819 | 0.00053129 | 0.00050334 | 0 |
| 1714693800 | 0.0005082 | -2.8E-5 | -5.22 | 0.00053569 | 0.0005418 | 0.00050201 | 1206522 |
| 1714607400 | 0.0005363 | 2.3E-5 | 4.48 | 0.00051191 | 0.00054212 | 0.00047841 | 1701697 |
| 1714521000 | 0.00051368 | -3.3E-5 | -6.04 | 0.00054545 | 0.0005523 | 0.00050842 | 4464502 |
| 1714434600 | 0.0005466 | 2.4E-5 | 4.59 | 0.00059169 | 0.00063447 | 0.00053069 | 6524988 |
| 1714348200 | 0.00052247 | -6.3E-5 | -10.76 | 0.00058564 | 0.00058649 | 0.00052032 | 9023669 |
| 1714261800 | 0.00058562 | -9.0E-6 | -1.51 | 0.000595 | 0.00059617 | 0.00055937 | 3807083 |
| 1714175400 | 0.00059439 | 2.6E-5 | 4.57 | 0.00056793 | 0.00060028 | 0.00055867 | 6102829 |
| 1714089000 | 0.00056831 | -5.9E-5 | -9.41 | 0.00059652 | 0.00060244 | 0.00053565 | 2313964 |
| 1714002600 | 0.00062698 | -1.7E-5 | -2.64 | 0.00064447 | 0.00065637 | 0.00060581 | 412660 |
| 1713916200 | 0.00064381 | 4.0E-6 | 0.62 | 0.00063995 | 0.00065256 | 0.00063097 | 6634710 |
| 1713829800 | 0.00064022 | 1.1E-5 | 1.75 | 0.00059169 | 0.00064495 | 0.0005491 | 13045996 |
| 1713743400 | 0.00062955 | -3.2E-5 | -4.84 | 0.00066143 | 0.00067124 | 0.00062891 | 385082 |
| 1713657000 | 0.00066184 | 1.7E-5 | 2.64 | 0.00064155 | 0.00066599 | 0.0006117 | 2460022 |
| 1713570600 | 0.00064435 | -3.0E-5 | -4.45 | 0.00067356 | 0.0006871 | 0.00063165 | 5055407 |
| 1713484200 | 0.00067472 | 1.9E-5 | 2.90 | 0.00065768 | 0.00068077 | 0.00062284 | 822453 |
| 1713397800 | 0.00065616 | 3.9E-5 | 6.32 | 0.0006166 | 0.00067641 | 0.00061376 | 12502 |
|
TCT/BTC 0.00000017 BTC
+0.00%
|
TCT/EUR 0.003373 €
+0.00%
|
|
TCT/USD $ 0.000279
-9.91%
|
TCT/GBP £ 0.002704
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
