TokenClubTCT

$ 0.000299

0.00000303

(

1.02%

)

Official Links

Website

Announcement

Info

Rank 843

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000269

Exchange

GATE

Ask

$ 0.000329

Last Trade Time

00:56:45

Volume (24h)

$ 177

Last Trade Size

41,302.32

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000292

Fully Diluted Market Cap

$ 299,380

Genesis Date

12/24/2017

Days Range 0.000296-0.0003

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000307	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731116407	TCT/USDT	https://gate.io/trade/TCT_USDT	USDT	1	https://gate.io/trade/TCT_USDT	7 minutes ago
1.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731114409	TCT/ETH	https://gate.io/trade/TCT_ETH	ETH	2	https://gate.io/trade/TCT_ETH	40 minutes ago
0.00036	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1731110528	TCT/USDT	https://www.okx.com/trade-spot/TCT-USDT	USDT	3	https://www.okx.com/trade-spot/TCT-USDT	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TokenClub is a blockchain-based cryptocurrency investment service community.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.00029592	6.0E-6	2.07	0.00029314	0.00029849	0.00028908	97102
1731023400	0.00029008	-9.0E-6	-3.00	0.00029836	0.00031651	0.00027852	263921
1730937000	0.00029954	8.0E-6	2.75	0.00029118	0.00031423	0.00028347	188061
1730850600	0.00029127	4.0E-6	1.39	0.00028894	0.00029736	0.00028581	60134
1730764200	0.00028708	-8.0E-6	-2.71	0.00028608	0.00031973	0.00028358	5334982
1730677800	0.00029487	-2.8E-5	-8.66	0.00032422	0.00032426	0.00028931	10213
1730591400	0.00032332	-3.0E-6	-0.92	0.00032692	0.00032784	0.00032191	0
1730505000	0.00032644	5.0E-5	18.05	0.00027736	0.00033608	0.00027204	19038
1730418600	0.00027694	-1.6E-5	-5.47	0.00029255	0.00029338	0.00027565	18616
1730332200	0.0002926	-5.0E-5	-14.60	0.00034248	0.00035329	0.00029039	26159
1730245800	0.00034253	6.0E-5	21.26	0.00028209	0.00034847	0.0002817	15870
1730159400	0.00028217	7.0E-6	2.54	0.00028608	0.00031973	0.00027369	5350853
1730073000	0.00027566	3.0E-6	1.10	0.00027242	0.0002775	0.00027091	0
1729986600	0.00027274	7.0E-6	2.64	0.00026806	0.0002751	0.00026715	0
1729900200	0.00026549	-1.3E-5	-4.67	0.00027893	0.00028137	0.00026293	0
1729813800	0.00027846	1.0E-6	0.36	0.00027713	0.00028129	0.00027598	0
1729727400	0.00027741	-6.4E-5	-18.77	0.0003406	0.00034084	0.00027049	16357
1729641000	0.000341	2.1E-5	6.56	0.00032039	0.00034322	0.00028675	23046
1729554600	0.00031996	-3.6E-5	-10.10	0.00035724	0.00035943	0.00031888	9069
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	0
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	0
1729295400	0.00034352	5.0E-6	1.48	0.00028608	0.00034779	0.00028482	5334982
1729209000	0.00033836	-9.6E-7	-0.28	0.00028608	0.00033978	0.00028482	5334982
1729122600	0.00033932	2.0E-6	0.59	0.0003388	0.00034371	0.00033703	0
1729036200	0.00033771	2.2E-5	6.98	0.00031549	0.00033963	0.0002832	50188
1728949800	0.00031539	1.9E-5	6.42	0.00028608	0.00031973	0.00028482	5334982
1728863400	0.00029614	-1.0E-6	-0.34	0.00029748	0.00029787	0.00029243	0
1728777000	0.00029719	-4.4E-5	-12.91	0.00034145	0.00034411	0.00029382	28480
1728690600	0.00034074	3.1E-5	10.01	0.00030971	0.00034581	0.00026424	43125
1728604200	0.00030976	2.0E-6	0.65	0.00030826	0.0003136	0.00030296	0
1728517800	0.00030788	-9.0E-6	-2.84	0.00031689	0.00032078	0.00030593	0
1728431400	0.00031733	2.0E-6	0.63	0.00031578	0.00031982	0.0003128	0
1728345000	0.00031556	2.3E-5	7.86	0.00028608	0.00032734	0.00028482	5334982
1728258600	0.00029275	3.0E-6	1.04	0.00028925	0.00029451	0.00028894	0
1728172200	0.00028982	8.0E-8	0.03	0.00029039	0.00029127	0.00028686	0
1728085800	0.00028974	8.0E-6	2.84	0.00028222	0.00029276	0.00028084	0
1727999400	0.00028203	-1.0E-6	-0.35	0.00028608	0.00031973	0.00027766	5334982
1727913000	0.00028334	-1.1E-5	-3.74	0.00029403	0.00032359	0.00028272	28591
1727826600	0.00029417	9.0E-6	3.15	0.00028632	0.00030203	0.0002734	19724
1727740200	0.00028538	-7.0E-6	-2.40	0.00029249	0.00029262	0.00028327	0
1727653800	0.00029189	-2.0E-6	-0.68	0.00029436	0.00029514	0.00028999	0
1727567400	0.00029432	-2.0E-6	-0.67	0.00029691	0.00029753	0.00029193	0
1727481000	0.00029673	7.0E-6	2.42	0.00028919	0.00030002	0.00028781	0
1727394600	0.00028924	6.0E-6	2.12	0.00028408	0.00029315	0.00028153	0
1727308200	0.00028328	-3.5E-5	-10.98	0.00031812	0.00031975	0.00028151	8808
1727221800	0.00031862	7.6E-7	0.24	0.00031778	0.0003205	0.00031148	0
1727135400	0.00031786	8.0E-6	2.58	0.00028608	0.00032406	0.00028482	5334982
1727049000	0.00030986	2.2E-5	7.64	0.00028774	0.00031266	0.00028478	16811
1726962600	0.00028809	7.0E-6	2.49	0.00028154	0.00028834	0.00027849	0
1726876200	0.00028097	-1.5E-5	-5.07	0.00029583	0.00030855	0.00027801	8559
1726789800	0.00029604	1.3E-5	4.60	0.00028585	0.00029868	0.00028519	286068
1726703400	0.00028257	-4.5E-5	-13.75	0.00032759	0.00032761	0.00027801	170022
1726617000	0.00032728	5.0E-6	1.55	0.00032133	0.00033472	0.00031696	0
1726530600	0.00032217	-2.0E-6	-0.62	0.00032495	0.00032668	0.00029331	29614
1726444200	0.00032451	-1.4E-5	-4.14	0.00033849	0.00034008	0.00032328	0
1726357800	0.0003384	4.5E-5	15.35	0.00034186	0.00034186	0.00033501	0
1726271400	0.00029311	9.0E-6	3.17	0.00028331	0.00029552	0.00028054	167993
1726185000	0.00028363	-4.4E-5	-13.41	0.00032761	0.00033412	0.0002831	15889
1726098600	0.00032807	-6.0E-6	-1.79	0.0003339	0.00033392	0.0003194	0
1726012200	0.00033438	4.0E-6	1.21	0.00032991	0.00033569	0.00032509	0
1725925800	0.00033073	5.5E-5	19.92	0.00028608	0.00033272	0.00027297	5349133
1725839400	0.00027617	4.0E-6	1.47	0.00027229	0.00027936	0.00026924	0
1725753000	0.00027234	6.0E-6	2.25	0.00026742	0.00027709	0.00026671	0
1725666600	0.00026669	-1.8E-5	-6.33	0.00028443	0.0002887	0.0002588	0
1725580200	0.00028422	-9.0E-6	-3.07	0.00029393	0.00029589	0.00028196	10287
1725493800	0.00029338	-3.7E-7	-0.13	0.00029034	0.00029856	0.00027761	276627
1725407400	0.00029375	1.5E-5	5.38	0.00027901	0.00030097	0.00027115	359564
1725321000	0.00027905	3.6E-5	14.81	0.00028608	0.00031972	0.00024344	5472654
1725234600	0.00024306	-8.0E-6	-3.19	0.00025113	0.00025151	0.00024065	0
1725148200	0.00025115	-2.0E-6	-0.79	0.00025251	0.00025318	0.0002493	0
1725061800	0.00025269	-4.0E-8	-0.02	0.00025257	0.00025388	0.00024411	0
1724975400	0.00025273	-5.4E-7	-0.21	0.00025278	0.00025957	0.0002508	0
1724889000	0.00025327	7.0E-6	2.84	0.00024586	0.00025543	0.00024204	0
1724802600	0.00024637	-2.2E-5	-8.20	0.00026861	0.00026999	0.00024086	0
1724716200	0.00026831	-6.0E-6	-2.19	0.00027447	0.0002763	0.0002668	27810
1724629800	0.00027455	-2.0E-6	-0.72	0.00027704	0.00027917	0.00027366	384966
1724543400	0.0002761	-3.6E-7	-0.13	0.00027674	0.00028172	0.00027365	342715
1724457000	0.00027646	-1.2E-5	-4.16	0.00028846	0.00030316	0.00027513	245662
1724370600	0.0002886	-5.8E-7	-0.20	0.00028608	0.00031972	0.00028474	5381677
1724284200	0.00028918	5.0E-6	1.76	0.00028358	0.00029077	0.00028002	0
1724197800	0.00028374	-6.0E-6	-2.07	0.00028991	0.00029636	0.00028124	0
1724111400	0.00028985	7.7E-7	0.27	0.00028608	0.00031972	0.00028248	5334982
1724025000	0.00028908	2.0E-6	0.70	0.00028738	0.00029485	0.00028589	0
1723938600	0.00028749	2.0E-6	0.70	0.00028531	0.00028888	0.00028478	0
1723852200	0.00028547	2.0E-6	0.71	0.00028278	0.00028911	0.00028078	0
1723765800	0.00028324	-1.0E-5	-3.41	0.00029315	0.00029408	0.00027835	31820
1723679400	0.00029296	-4.0E-6	-1.35	0.00029702	0.00030449	0.00029067	53126
1723593000	0.0002966	-5.0E-6	-1.66	0.00029955	0.00030076	0.00028749	123367
1723506600	0.00030131	2.0E-5	7.11	0.00028608	0.00031972	0.00027868	5929574
1723420200	0.00028139	-3.1E-5	-9.91	0.00031316	0.00032495	0.00027971	25880
1723333800	0.00031279	2.0E-6	0.64	0.00031123	0.00031696	0.00030999	0
1723247400	0.00031127	-1.1E-5	-3.42	0.0003222	0.0003244	0.00030711	0