TeaChain TokenTEAA

$ 0.023174

0.000154

(

0.67%

)

Official Links

Website

Info

Rank 4665

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014855

Exchange

BTRX

Ask

$ 0.023769

Last Trade Time

14:26:44

Volume (24h)

$ 0

Last Trade Size

423.53

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004903

Fully Diluted Market Cap

$ 23,174

Genesis Date

Days Range 0.022984-0.023858

52 Weeks Range 0.000748-0.028776

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TEA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TEA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TEA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TEA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TEA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TEA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02291826	0.00025613	1.1175804795	0.02195152	0.02403484	11549.49078	CX
4	0.02366091	-0.00048652	-2.05621846328	0.01937208	0.02407711	11549.49078	CX
12	0.02640982	-0.00323543	-12.2508597181	0.01937208	0.02740273	11549.49078	CX
26	0.02386737	-0.00069298	-2.90346192312	0.01937208	0.02877565	11549.49078	CX
52	0.00453302	0.01864137	411.23511478	0.00074833	0.02877565	11549.49078	CX
156	0.1585361	-0.13536171	-85.3822630934	0.00074833	0.43155244	18682.6684644	CX
260	0.07936176	-0.05618737	-70.7990472994	0.00074833	3.93905755	12725.9222939	CX

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.02308211	-0.000185	-0.80	0.02320366	0.02347821	0.02259015	0
1724802600	0.02326744	-0.001266	-5.16	0.02452128	0.02464621	0.02262994	0
1724716200	0.02453305	-0.000535	-2.13	0.02509993	0.02513454	0.02453305	0
1724629800	0.02506769	0.00010583	0.42	0.02503708	0.02535	0.02489845	0
1724543400	0.02496186	-7.0E-6	-0.03	0.02500143	0.02515524	0.02483002	0
1724457000	0.0249688	0.00141834	6.02	0.02354997	0.02527948	0.02354997	0
1724370600	0.02355046	-0.00031	-1.30	0.02291826	0.02403484	0.02195152	11549
1724284200	0.0238602	0.00080632	3.50	0.02301292	0.02394093	0.02296774	0
1724197800	0.02305388	-0.000109	-0.47	0.02316554	0.02391932	0.02285741	0
1724111400	0.02316241	0.00023925	1.04	0.02291826	0.02333777	0.02195152	11549
1724025000	0.02292316	-0.000255	-1.10	0.02320085	0.0234833	0.02292316	0
1723938600	0.02317843	0.00019705	0.86	0.02296249	0.02326877	0.02294869	0
1723852200	0.02298138	0.00051914	2.31	0.02244897	0.02333283	0.02229616	0
1723765800	0.02246224	-0.000489	-2.13	0.02291826	0.02333777	0.02195152	0
1723679400	0.02295134	-0.000654	-2.77	0.02360383	0.02408937	0.0228103	0
1723593000	0.0236051	0.00043928	1.90	0.02314861	0.02400671	0.02281018	0
1723506600	0.02316582	0.00022144	0.97	0.02407711	0.02407711	0.02256851	11549
1723420200	0.02294438	-0.000793	-3.34	0.02383238	0.02407694	0.02275395	0
1723333800	0.0237369	6.9E-5	0.29	0.02374269	0.02397933	0.02351682	0
1723247400	0.02366833	-0.000428	-1.78	0.02407711	0.02407711	0.02324961	0
1723161000	0.02409632	0.00259013	12.04	0.02146203	0.02443448	0.0213801	0
1723074600	0.02150619	-0.000329	-1.51	0.02185874	0.02249828	0.02128877	0
1722988200	0.02183516	0.00067071	3.17	0.0210572	0.02225594	0.0210572	0
1722901800	0.02116445	-0.001537	-6.77	0.02366091	0.02381891	0.01937208	11549
1722815400	0.02270104	-0.000992	-4.19	0.02366091	0.02381891	0.02235583	0
1722729000	0.02369345	-0.000268	-1.12	0.02395441	0.02423847	0.023361	0
1722642600	0.02396193	-0.001482	-5.82	0.02551572	0.02555359	0.02386321	0
1722556200	0.0254439	0.0002092	0.83	0.02521814	0.02557513	0.02429411	0
1722469800	0.0252347	-0.000596	-2.31	0.02580634	0.0260592	0.02516431	0
1722383400	0.0258309	-0.00023	-0.88	0.02606138	0.02612148	0.02546847	0
1722297000	0.02606086	-0.000546	-2.05	0.0256576	0.0273	0.0256576	11549
1722210600	0.0266065	5.3E-5	0.20	0.02644297	0.02662995	0.02617393	0
1722124200	0.02655391	6.9E-5	0.26	0.02648606	0.02706077	0.02601124	0
1722037800	0.02648445	0.00084385	3.29	0.0256576	0.02659953	0.0256576	0
1721951400	0.0256406	0.00014228	0.56	0.02550445	0.02577733	0.02476266	0
1721865000	0.02549832	-0.000222	-0.86	0.02572642	0.02616543	0.0254216	0
1721778600	0.02572067	-0.000636	-2.41	0.02636574	0.02641671	0.02552983	0
1721692200	0.02635698	-0.000129	-0.49	0.02529214	0.02663788	0.02514551	11549
1721605800	0.02648576	0.0002748	1.05	0.02618017	0.02663504	0.02570234	0
1721519400	0.02621096	0.00017241	0.66	0.02603063	0.02637234	0.02586932	0
1721433000	0.02603855	0.0010947	4.39	0.0249475	0.02630435	0.02468692	0
1721346600	0.02494385	-8.2E-5	-0.33	0.0249931	0.02539079	0.0246597	0
1721260200	0.02502608	-0.000395	-1.55	0.02538526	0.02577824	0.02492358	0
1721173800	0.02542111	0.00016946	0.67	0.02529214	0.02549227	0.02437447	0
1721087400	0.02525165	0.00143685	6.03	0.02219799	0.02528858	0.02094422	11549
1721001000	0.0238148	0.00071554	3.10	0.02310133	0.02394309	0.02310133	0
1720914600	0.02309926	0.00052344	2.32	0.02257729	0.0233199	0.0225374	0
1720828200	0.02257582	0.00020606	0.92	0.02236631	0.02282897	0.0220649	0
1720741800	0.02236976	-0.000155	-0.69	0.02247158	0.0231441	0.02227206	0
1720655400	0.02252459	-0.000111	-0.49	0.02259589	0.02316626	0.02229729	0
1720569000	0.02263548	0.00054066	2.45	0.02211526	0.02271301	0.02195451	0
1720482600	0.02209482	0.00031039	1.42	0.02219799	0.02266406	0.02094422	11549
1720396200	0.02178443	-0.000898	-3.96	0.02267752	0.02276854	0.02177586	0
1720309800	0.02268275	0.00057385	2.60	0.02206312	0.02280719	0.0218595	0
1720223400	0.0221089	-0.00021	-0.94	0.02219799	0.02240092	0.02094422	0
1720137000	0.02231871	-0.001162	-4.95	0.0234634	0.02355484	0.02213521	0
1720050600	0.02348075	-0.000703	-2.91	0.02420778	0.02425458	0.02314645	0
1719964200	0.02418367	-0.00031	-1.27	0.02452125	0.0246483	0.02407667	0
1719877800	0.02449363	3.1E-5	0.13	0.02371699	0.02487896	0.02361865	11549
1719791400	0.02446273	0.00073343	3.09	0.02374754	0.02453849	0.02365254	0
1719705000	0.0237293	0.00020064	0.85	0.02352164	0.02383388	0.02351545	0
1719618600	0.02352866	-0.000475	-1.98	0.02402818	0.0242347	0.02337712	0
1719532200	0.0240035	0.00029922	1.26	0.02371699	0.02428592	0.02361865	0
1719445800	0.02370428	-0.000381	-1.58	0.02592951	0.02594572	0.02366775	11549
1719359400	0.02408512	0.00056482	2.40	0.02350241	0.02433516	0.02349097	0
1719273000	0.0235203	-0.00118	-4.78	0.02463191	0.02468896	0.02284127	0
1719186600	0.02469988	-0.000351	-1.40	0.02505555	0.02515029	0.02466799	0
1719100200	0.025051	7.1E-5	0.28	0.02501641	0.02514748	0.02492695	0
1719013800	0.02498004	-0.000323	-1.28	0.0253038	0.02534546	0.02471419	0
1718927400	0.02530332	1.3E-5	0.05	0.02533724	0.02591229	0.02516475	0
1718841000	0.02528988	-7.5E-5	-0.30	0.02540411	0.02562283	0.02523467	0
1718754600	0.02536485	-0.000539	-2.08	0.02592951	0.02594572	0.02497179	0
1718668200	0.025904	-8.5E-5	-0.33	0.02573782	0.02623228	0.02540371	11549
1718581800	0.02598924	0.00017866	0.69	0.0258088	0.02609351	0.02574006	0
1718495400	0.02581058	6.1E-5	0.24	0.02573782	0.02589522	0.02567323	0
1718409000	0.02574921	-0.0003	-1.15	0.02606972	0.02625483	0.02535779	0
1718322600	0.02604883	-0.000563	-2.12	0.02661704	0.02666648	0.02582853	0
1718236200	0.02661157	0.00033353	1.27	0.02625753	0.02729608	0.02609357	0
1718149800	0.02627804	-0.000816	-3.01	0.02711888	0.02711888	0.02580363	0
1718063400	0.02709428	-7.1E-5	-0.26	0.02640982	0.02740273	0.02635774	11549
1717977000	0.02716535	0.00012731	0.47	0.02702201	0.02723793	0.0269736	0
1717890600	0.02703804	-3.0E-6	-0.01	0.02702089	0.02711205	0.02699076	0
1717804200	0.02704089	-0.000563	-2.04	0.02759505	0.0280495	0.02672358	0
1717717800	0.02760359	-0.000125	-0.45	0.0277506	0.02793926	0.02737807	0
1717631400	0.02772885	0.00020934	0.76	0.02640982	0.02798453	0.02635774	11549
1717545000	0.02751951	0.00069178	2.58	0.02683353	0.02770285	0.02673684	0
1717458600	0.02682773	0.00038719	1.46	0.02640982	0.02740273	0.02635774	0
1717372200	0.02644054	3.9E-5	0.15	0.02640997	0.0266756	0.02627276	0
1717285800	0.02640121	9.0E-5	0.34	0.0263251	0.0264468	0.02628513	0
1717199400	0.02631125	-0.000344	-1.29	0.02666127	0.02689365	0.02598414	0
1717113000	0.02665527	0.00028922	1.10	0.02635752	0.02711632	0.0261734	0
1717026600	0.02636605	-0.000297	-1.11	0.02664028	0.02684844	0.02616876	0