TeaChain TokenTEAA

$ 0.025273

-0.000223

(

-0.87%

)

Official Links

Website

Info

Rank 4667

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0162

Exchange

BTRX

Ask

$ 0.025921

Last Trade Time

14:26:44

Volume (24h)

$ 0

Last Trade Size

423.53

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004903

Fully Diluted Market Cap

$ 25,273

Genesis Date

Days Range 0.024763-0.025589

52 Weeks Range 0.000748-0.028776

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for TEAAUSD

s	Change %
1	-0.077257203226	CX
4	6.55905323568	CX
12	9.60799331751	CX
26	55.0784977281	CX
52	208.083714081	CX
156	-85.8510015727	CX
260	-68.1551921228	CX

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.02549832	-0.000222	-0.86	0.02572642	0.02616543	0.0254216	0
1721778600	0.02572067	-0.000636	-2.41	0.02636574	0.02641671	0.02552983	0
1721692200	0.02635698	-0.000129	-0.49	0.02529214	0.02663788	0.02514551	11549
1721605800	0.02648576	0.0002748	1.05	0.02618017	0.02663504	0.02570234	0
1721519400	0.02621096	0.00017241	0.66	0.02603063	0.02637234	0.02586932	0
1721433000	0.02603855	0.0010947	4.39	0.0249475	0.02630435	0.02468692	0
1721346600	0.02494385	-8.2E-5	-0.33	0.0249931	0.02539079	0.0246597	0
1721260200	0.02502608	-0.000395	-1.55	0.02538526	0.02577824	0.02492358	0
1721173800	0.02542111	0.00016946	0.67	0.02529214	0.02549227	0.02437447	0
1721087400	0.02525165	0.00143685	6.03	0.02219799	0.02528858	0.02094422	11549
1721001000	0.0238148	0.00071554	3.10	0.02310133	0.02394309	0.02310133	0
1720914600	0.02309926	0.00052344	2.32	0.02257729	0.0233199	0.0225374	0
1720828200	0.02257582	0.00020606	0.92	0.02236631	0.02282897	0.0220649	0
1720741800	0.02236976	-0.000155	-0.69	0.02247158	0.0231441	0.02227206	0
1720655400	0.02252459	-0.000111	-0.49	0.02259589	0.02316626	0.02229729	0
1720569000	0.02263548	0.00054066	2.45	0.02211526	0.02271301	0.02195451	0
1720482600	0.02209482	0.00031039	1.42	0.02219799	0.02266406	0.02094422	11549
1720396200	0.02178443	-0.000898	-3.96	0.02267752	0.02276854	0.02177586	0
1720309800	0.02268275	0.00057385	2.60	0.02206312	0.02280719	0.0218595	0
1720223400	0.0221089	-0.00021	-0.94	0.02219799	0.02240092	0.02094422	0
1720137000	0.02231871	-0.001162	-4.95	0.0234634	0.02355484	0.02213521	0
1720050600	0.02348075	-0.000703	-2.91	0.02420778	0.02425458	0.02314645	0
1719964200	0.02418367	-0.00031	-1.27	0.02452125	0.0246483	0.02407667	0
1719877800	0.02449363	3.1E-5	0.13	0.02371699	0.02487896	0.02361865	11549
1719791400	0.02446273	0.00073343	3.09	0.02374754	0.02453849	0.02365254	0
1719705000	0.0237293	0.00020064	0.85	0.02352164	0.02383388	0.02351545	0
1719618600	0.02352866	-0.000475	-1.98	0.02402818	0.0242347	0.02337712	0
1719532200	0.0240035	0.00029922	1.26	0.02371699	0.02428592	0.02361865	0
1719445800	0.02370428	-0.000381	-1.58	0.02592951	0.02594572	0.02366775	11549
1719359400	0.02408512	0.00056482	2.40	0.02350241	0.02433516	0.02349097	0
1719273000	0.0235203	-0.00118	-4.78	0.02463191	0.02468896	0.02284127	0
1719186600	0.02469988	-0.000351	-1.40	0.02505555	0.02515029	0.02466799	0
1719100200	0.025051	7.1E-5	0.28	0.02501641	0.02514748	0.02492695	0
1719013800	0.02498004	-0.000323	-1.28	0.0253038	0.02534546	0.02471419	0
1718927400	0.02530332	1.3E-5	0.05	0.02533724	0.02591229	0.02516475	0
1718841000	0.02528988	-7.5E-5	-0.30	0.02540411	0.02562283	0.02523467	0
1718754600	0.02536485	-0.000539	-2.08	0.02592951	0.02594572	0.02497179	0
1718668200	0.025904	-8.5E-5	-0.33	0.02573782	0.02623228	0.02540371	11549
1718581800	0.02598924	0.00017866	0.69	0.0258088	0.02609351	0.02574006	0
1718495400	0.02581058	6.1E-5	0.24	0.02573782	0.02589522	0.02567323	0
1718409000	0.02574921	-0.0003	-1.15	0.02606972	0.02625483	0.02535779	0
1718322600	0.02604883	-0.000563	-2.12	0.02661704	0.02666648	0.02582853	0
1718236200	0.02661157	0.00033353	1.27	0.02625753	0.02729608	0.02609357	0
1718149800	0.02627804	-0.000816	-3.01	0.02711888	0.02711888	0.02580363	0
1718063400	0.02709428	-7.1E-5	-0.26	0.02640982	0.02740273	0.02635774	11549
1717977000	0.02716535	0.00012731	0.47	0.02702201	0.02723793	0.0269736	0
1717890600	0.02703804	-3.0E-6	-0.01	0.02702089	0.02711205	0.02699076	0
1717804200	0.02704089	-0.000563	-2.04	0.02759505	0.0280495	0.02672358	0
1717717800	0.02760359	-0.000125	-0.45	0.0277506	0.02793926	0.02737807	0
1717631400	0.02772885	0.00020934	0.76	0.02640982	0.02798453	0.02635774	11549
1717545000	0.02751951	0.00069178	2.58	0.02683353	0.02770285	0.02673684	0
1717458600	0.02682773	0.00038719	1.46	0.02640982	0.02740273	0.02635774	0
1717372200	0.02644054	3.9E-5	0.15	0.02640997	0.0266756	0.02627276	0
1717285800	0.02640121	9.0E-5	0.34	0.0263251	0.0264468	0.02628513	0
1717199400	0.02631125	-0.000344	-1.29	0.02666127	0.02689365	0.02598414	0
1717113000	0.02665527	0.00028922	1.10	0.02635752	0.02711632	0.0261734	0
1717026600	0.02636605	-0.000297	-1.11	0.02664028	0.02684844	0.02616876	0
1716940200	0.02666313	-0.000376	-1.39	0.02706334	0.02710102	0.02622076	0
1716853800	0.02703948	0.00032803	1.23	0.02584144	0.02753032	0.02562058	11549
1716767400	0.02671145	-0.00029	-1.07	0.02701343	0.02709241	0.02661231	0
1716681000	0.02700101	0.00025778	0.96	0.02672697	0.02712363	0.02672001	0
1716594600	0.02674323	0.00027236	1.03	0.02649058	0.02698746	0.02599181	0
1716508200	0.02647087	-0.000484	-1.80	0.02695017	0.02730755	0.02594081	0
1716421800	0.0269545	-0.000412	-1.51	0.02735119	0.02753109	0.02690302	0
1716335400	0.02736638	-0.000472	-1.70	0.02786526	0.02801579	0.02699882	0
1716249000	0.0278382	0.00200911	7.78	0.02584144	0.0278856	0.02562058	11549
1716162600	0.02582909	-0.000305	-1.17	0.02610685	0.02639073	0.02572553	0
1716076200	0.02613414	2.3E-5	0.09	0.02611952	0.02628006	0.02599935	0
1715989800	0.02611116	0.00065471	2.57	0.0254685	0.02631078	0.02541362	0
1715903400	0.02545645	-0.000414	-1.60	0.02584144	0.02601189	0.02519541	0
1715817000	0.02587	0.00185787	7.74	0.02400327	0.02590163	0.0239165	0
1715730600	0.02401213	-0.000511	-2.08	0.02453247	0.02460138	0.02383506	0
1715644200	0.02452348	0.00054817	2.29	0.02386309	0.02474507	0.02365545	11549
1715557800	0.02397531	0.00026807	1.13	0.02373164	0.02410067	0.02363891	0
1715471400	0.02370724	-5.6E-5	-0.24	0.02372377	0.02395995	0.02359558	0
1715385000	0.02376288	-0.000817	-3.32	0.02453519	0.02475328	0.02349381	0
1715298600	0.02457954	0.00072697	3.05	0.02386309	0.02471791	0.02365545	0
1715212200	0.02385257	-0.000514	-2.11	0.02431039	0.02457326	0.02374188	0
1715125800	0.02436695	-0.000275	-1.12	0.02463492	0.02510472	0.0242843	0
1715039400	0.02464198	-0.00032	-1.28	0.02305726	0.02545917	0.02294297	11549
1714953000	0.02496232	4.9E-5	0.20	0.02491808	0.02518226	0.0245559	0
1714866600	0.02491323	0.00036958	1.51	0.0245268	0.02512987	0.02440886	0
1714780200	0.02454365	0.00147375	6.39	0.02305726	0.02470104	0.02294297	0
1714693800	0.0230699	0.00027689	1.21	0.02271271	0.0232475	0.02219419	0
1714607400	0.02279301	-0.000936	-3.94	0.02364451	0.02366668	0.02204093	0
1714521000	0.02372951	-0.001166	-4.68	0.02489667	0.02522498	0.02304828	0
1714434600	0.02489551	0.0003257	1.33	0.02532575	0.02594079	0.02410668	11549
1714348200	0.02456981	-0.00018	-0.73	0.02473041	0.02506536	0.02447761	0
1714261800	0.02474963	-0.000131	-0.53	0.0248614	0.02491977	0.02437675	0
1714175400	0.02488043	-0.000268	-1.07	0.025149	0.02526075	0.0247065	0
1714089000	0.02514885	0.00011085	0.44	0.02506582	0.02545118	0.02449062	0