Integritee NetworkTEER

$ 0.3689

0.006

(

1.65%

)

Official Links

Website

Source Code

Info

Rank 846

Coin

Not Mineable

Bid

$ 0.3688

Exchange

KRKN

Ask

$ 0.369

Last Trade Time

01:47:56

Volume (24h)

$ 18,961

Last Trade Size

162.20

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.3689

Fully Diluted Market Cap

$ 3,689,000

Genesis Date

Days Range 0.3629-0.3689

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,300,000 / 10,000,000

13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3742	Gate.io	3080.36596325	/cdn/crypto/logos/exchanges/GATE.png	$ 1,153.13	1721354445	TEER/USDT	https://gate.io/trade/TEER_USDT	USDT	1	https://gate.io/trade/TEER_USDT	92.6362769346	Recently
0.3689	Kraken	244.86046551	/cdn/crypto/logos/exchanges/KRKN.png	$ 90.32	1721354312	TEER/USD	https://trade.kraken.com/markets/kraken/TEER/USD	USD	2	https://trade.kraken.com/markets/kraken/TEER/USD	7.36372306536	Recently

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

ntegritee is the most scalable public blockchain solution for securely processing sensitive business or personal data. Harness the speed and confidentiality of trusted execution environments, combined with the trust of a decentralized network, with Integritee.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.3629	-0.0233	-6.03	0.3862	0.3862	0.3629	175
1721260200	0.3862	0.0083	2.20	0.3779	0.4043	0.361	4151
1721173800	0.3779	0.0066	1.78	0.3713	0.3779	0.3585	834
1721087400	0.3713	0.0193	5.48	0.3536	0.3713	0.3474	784
1721001000	0.352	-0.0171	-4.63	0.3691	0.3747	0.3498	6152
1720914600	0.3691	0.0018	0.49	0.3698	0.3766	0.3678	1184
1720828200	0.3673	-0.0025	-0.68	0.3698	0.3698	0.3658	45
1720741800	0.3698	0.0044	1.20	0.3654	0.3698	0.3654	317
1720655400	0.3654	0.0075	2.10	0.3579	0.3674	0.3579	653
1720569000	0.3579	-0.0528	-12.86	0.4107	0.4107	0.3558	1355
1720482600	0.4107	0.0376	10.08	0.3734	0.4107	0.362	6122
1720396200	0.3731	0.0082	2.25	0.3681	0.3762	0.3628	5185
1720309800	0.3649	-0.0585	-13.82	0.4234	0.4497	0.3638	11191
1720223400	0.4234	0.0866	25.71	0.3368	0.4549	0.3333	12885
1720137000	0.3368	-0.0232	-6.44	0.36	0.364	0.3333	1887
1720050600	0.36	-0.0096	-2.60	0.3696	0.3701	0.3566	525
1719964200	0.3696	-0.0003	-0.08	0.3699	0.3756	0.3696	6065
1719877800	0.3699	-0.0014	-0.38	0.4005	0.4071	0.3334	6612
1719791400	0.3713	-0.0106	-2.78	0.3819	0.3819	0.3575	1818
1719705000	0.3819	-0.0038	-0.99	0.3857	0.3876	0.3814	217
1719618600	0.3857	-0.0133	-3.33	0.4038	0.4148	0.3852	5105
1719532200	0.399	0.0378	10.47	0.3612	0.399	0.3606	539
1719445800	0.3612	-0.0028	-0.77	0.3605	0.364	0.3605	7392
1719359400	0.364	0.001	0.28	0.363	0.3659	0.3427	4542
1719273000	0.363	-0.0375	-9.36	0.4005	0.4071	0.3334	14488
1719186600	0.4005	0	0.00	0.4005	0.4211	0.4005	1164
1719100200	0.4005	-0.0315	-7.29	0.432	0.432	0.4004	2547
1719013800	0.432	-0.0322	-6.94	0.4642	0.4642	0.4307	1592
1718927400	0.4642	-0.0106	-2.23	0.4748	0.4791	0.4628	1218
1718841000	0.4748	-0.0168	-3.42	0.4916	0.4916	0.4614	910
1718754600	0.4916	-0.027	-5.21	0.5186	0.5203	0.4916	1290
1718668200	0.5186	0.0284	5.79	0.5094	0.5208	0.5094	563
1718581800	0.4902	-0.0159	-3.14	0.5061	0.5073	0.4902	56
1718495400	0.5061	-0.0141	-2.71	0.5197	0.5197	0.5061	301
1718409000	0.5202	-0.0222	-4.09	0.5424	0.5631	0.5202	1072
1718322600	0.5424	-0.054	-9.05	0.5964	0.5983	0.5424	1211
1718236200	0.5964	0.0592	11.02	0.5372	0.5973	0.5372	9741
1718149800	0.5372	-0.0188	-3.38	0.556	0.556	0.5372	4482
1718063400	0.556	-0.0225	-3.89	0.5776	0.5776	0.5538	1139
1717977000	0.5785	0.0138	2.44	0.5647	0.597	0.5647	92
1717890600	0.5647	-0.0247	-4.19	0.5894	0.5894	0.5647	349
1717804200	0.5894	-0.0169	-2.79	0.6063	0.6063	0.5894	769
1717717800	0.6063	0.0055	0.92	0.6008	0.6282	0.6008	379
1717631400	0.6008	-0.0017	-0.28	0.5548	0.6133	0.5524	391
1717545000	0.6025	-0.047	-7.24	0.6495	0.6495	0.5964	1946
1717458600	0.6495	0.0494	8.23	0.6001	0.6588	0.5991	2871
1717372200	0.6001	-0.0391	-6.12	0.6392	0.6392	0.5992	566
1717285800	0.6392	0.0329	5.43	0.6063	0.6392	0.5928	1157
1717199400	0.6063	-0.0302	-4.74	0.6364	0.6628	0.5922	1893
1717113000	0.6365	0.0304	5.02	0.6061	0.66	0.6061	5566
1717026600	0.6061	0.0488	8.76	0.5548	0.6135	0.5449	3743
1716940200	0.5573	-0.061	-9.87	0.6183	0.6199	0.5573	2417
1716853800	0.6183	0.0038	0.62	0.613	0.6232	0.6084	200
1716767400	0.6145	0.0039	0.64	0.6106	0.6323	0.5926	181
1716681000	0.6106	-0.0164	-2.62	0.627	0.63	0.6106	657
1716594600	0.627	0.0119	1.93	0.6151	0.6306	0.6104	3985
1716508200	0.6151	-0.0469	-7.08	0.662	0.665	0.6092	7622
1716421800	0.662	-0.0094	-1.40	0.6714	0.7295	0.662	1847
1716335400	0.6714	0.011	1.67	0.6604	0.7065	0.6604	1455
1716249000	0.6604	0.0464	7.56	0.6141	0.6837	0.6141	1025
1716162600	0.614	-0.0043	-0.70	0.6183	0.6529	0.6092	1518
1716076200	0.6183	0.0031	0.50	0.6152	0.6265	0.6104	860
1715989800	0.6152	0.0089	1.47	0.6063	0.6152	0.5824	477
1715903400	0.6063	0.0199	3.39	0.5864	0.6063	0.5503	1159
1715817000	0.5864	0.0173	3.04	0.5691	0.608	0.5471	2797
1715730600	0.5691	-0.0416	-6.81	0.6107	0.65	0.5266	6414
1715644200	0.6107	0.0025	0.41	0.6866	0.6866	0.5815	4848
1715557800	0.6082	-0.0108	-1.74	0.619	0.6194	0.5836	842
1715471400	0.619	-0.001	-0.16	0.62	0.6697	0.5975	1807
1715385000	0.62	-0.0302	-4.64	0.6502	0.6928	0.62	1478
1715298600	0.6502	-0.0194	-2.90	0.6947	0.6999	0.6502	818
1715212200	0.6696	-0.0259	-3.72	0.6955	0.7258	0.6497	1926
1715125800	0.6955	-0.0132	-1.86	0.707	0.7397	0.6612	2534
1715039400	0.7087	-0.0423	-5.63	0.7567	0.77	0.6821	5606
1714953000	0.751	0.0357	4.99	0.7153	0.7891	0.6912	1352
1714866600	0.7153	0.0493	7.40	0.666	0.7809	0.649	1201
1714780200	0.666	0.036	5.71	0.63	0.7199	0.63	1607
1714693800	0.63	0.0121	1.96	0.6179	0.6817	0.6032	1958
1714607400	0.6179	-0.0004	-0.06	0.6183	0.6741	0.5708	3339
1714521000	0.6183	-0.0683	-9.95	0.6866	0.6866	0.5845	4680
1714434600	0.6866	-0.0075	-1.08	0.8201	0.8473	0.641	2970
1714348200	0.6941	0.1091	18.65	0.585	0.8094	0.5659	5448
1714261800	0.585	-0.0518	-8.13	0.6368	0.6368	0.585	893
1714175400	0.6368	0.0428	7.21	0.594	0.6376	0.594	1518
1714089000	0.594	-0.0314	-5.02	0.6254	0.6254	0.594	559
1714002600	0.6254	0.0079	1.28	0.6175	0.6351	0.5979	1485
1713916200	0.6175	-0.0391	-5.95	0.6566	0.6634	0.6011	1316
1713829800	0.6566	0.0189	2.96	0.8201	0.8473	0.6101	1602
1713743400	0.6377	-0.0036	-0.56	0.6413	0.6555	0.6033	205
1713657000	0.6413	-0.0167	-2.54	0.658	0.658	0.5852	4144
1713570600	0.658	0.068	11.53	0.59	0.6728	0.5782	4866