Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00207 | Kucoin | 53165481 | /cdn/crypto/logos/exchanges/KUCN.png | $ 111,831.08 | 1721217695 | TEL/USDT | https://trade.kucoin.com/TEL-USDT | USDT | 1 | https://trade.kucoin.com/TEL-USDT | 95.1771292659 | 12 minutes ago |
| 3.0E-8 | Kucoin | 2222434.46 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.066673 | 1721175513 | TEL/BTC | https://trade.kucoin.com/TEL-BTC | BTC | 2 | https://trade.kucoin.com/TEL-BTC | 3.97861409143 | 12 hours ago |
| 6.0E-7 | Kucoin | 471597.65 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.283166 | 1721217832 | TEL/ETH | https://trade.kucoin.com/TEL-ETH | ETH | 3 | https://trade.kucoin.com/TEL-ETH | 0.84425664268 | 9 minutes ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | TEL/BTC | https://hitbtc.com/TEL-to-BTC | BTC | 4 | https://hitbtc.com/TEL-to-BTC | 0 | 12 hours ago |
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | TEL/ETH | https://hitbtc.com/TEL-to-ETH | ETH | 5 | https://hitbtc.com/TEL-to-ETH | 0 | 12 hours ago |
| 7.6E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174520 | TEL/ETH | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 6 | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 12 hours ago |
| 7.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | TEL/ETH | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 7 | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 12 hours ago |
| 1.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721174526 | TEL/ETH | https://www.bibox.com/en/exchange/basic/TEL_ETH | ETH | 8 | https://www.bibox.com/en/exchange/basic/TEL_ETH | 0 | 12 hours ago |
| 2.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | TEL/ETH | https://exchange.latoken.com/exchange/TEL-ETH | ETH | 9 | https://exchange.latoken.com/exchange/TEL-ETH | 0 | 12 hours ago |
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | TEL/BTC | https://exchange.latoken.com/exchange/TEL-BTC | BTC | 10 | https://exchange.latoken.com/exchange/TEL-BTC | 0 | 12 hours ago |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | TEL/USDT | https://exchange.latoken.com/exchange/TEL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TEL-USDT | 0 | 12 hours ago |
| 2.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721174526 | TEL/BTC | https://www.bibox.com/en/exchange/basic/TEL_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/TEL_BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00173814 | 0.00020666 | 11.8897211962 | 0.00161109 | 0.00565313 | 2266265.77857 | CX |
| 4 | 0.00195416 | -9.36E-6 | -0.478978179883 | 0.00161109 | 0.00572229 | 4108778.34929 | CX |
| 12 | 0.00265642 | -0.00071162 | -26.7886855241 | 0.00161109 | 0.0063855 | 4506922.46321 | CX |
| 26 | 0.00129464 | 0.00065016 | 50.2193660014 | 0.00077126 | 0.0063855 | 5083955.39115 | CX |
| 52 | 0.00119672 | 0.00074808 | 62.5108630256 | 0.00074833 | 0.0063855 | 4301212.00573 | CX |
| 156 | 0.01132893 | -0.00938413 | -82.8333302439 | 0.00074833 | 0.03533811 | 16602572.2074 | CX |
| 260 | 0.0003756 | 0.0015692 | 417.784877529 | 4.209E-5 | 0.06547968 | 98272268.9135 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00187495 | 2763132 |
| 1721087400 | 0.00194243 | 0.00011053 | 6.03 | 0.00170753 | 0.00565313 | 0.00161109 | 4559739 |
| 1721001000 | 0.0018319 | 5.5E-5 | 3.10 | 0.00177702 | 0.00184177 | 0.00177702 | 795345 |
| 1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00173364 | 545851 |
| 1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 63598 |
| 1720741800 | 0.00172075 | -1.2E-5 | -0.69 | 0.00172858 | 0.00178031 | 0.00171323 | 4456468 |
| 1720655400 | 0.00173266 | -9.0E-6 | -0.52 | 0.00173814 | 0.00178202 | 0.00171517 | 2679724 |
| 1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00174715 | 0.0016888 | 2165563 |
| 1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00170753 | 0.00174338 | 0.00161109 | 4591352 |
| 1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 8678488 |
| 1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.0016815 | 5283712 |
| 1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00161109 | 7032299 |
| 1720137000 | 0.00171682 | -8.9E-5 | -4.93 | 0.00180487 | 0.00181191 | 0.0017027 | 4021250 |
| 1720050600 | 0.00180621 | -5.4E-5 | -2.90 | 0.00186213 | 0.00186573 | 0.00178049 | 1669920 |
| 1719964200 | 0.00186028 | -2.4E-5 | -1.27 | 0.00188625 | 0.00189602 | 0.00185205 | 2796701 |
| 1719877800 | 0.00188412 | -0.000625 | -24.91 | 0.0027087 | 0.00572229 | 0.0018743 | 6362499 |
| 1719791400 | 0.00250899 | 7.5E-5 | 3.08 | 0.00243564 | 0.00251676 | 0.00183755 | 3471689 |
| 1719705000 | 0.00243377 | 2.1E-5 | 0.87 | 0.00241247 | 0.0024445 | 0.00241184 | 1024764 |
| 1719618600 | 0.00241319 | -4.9E-5 | -1.99 | 0.00246442 | 0.00248561 | 0.00239765 | 2906217 |
| 1719532200 | 0.00246189 | 3.1E-5 | 1.28 | 0.00243251 | 0.00249086 | 0.00242242 | 6357952 |
| 1719445800 | 0.0024312 | -3.9E-5 | -1.58 | 0.0027087 | 0.00279039 | 0.00242746 | 9716948 |
| 1719359400 | 0.00247026 | 5.8E-5 | 2.40 | 0.0024105 | 0.00249591 | 0.00240933 | 4204430 |
| 1719273000 | 0.00241233 | 0.00051234 | 26.97 | 0.00189476 | 0.00241547 | 0.00177198 | 8205352 |
| 1719186600 | 0.00189999 | -2.7E-5 | -1.40 | 0.00192735 | 0.00193463 | 0.00189753 | 1969773 |
| 1719100200 | 0.001927 | 5.0E-6 | 0.26 | 0.00192433 | 0.00193442 | 0.00191745 | 1546656 |
| 1719013800 | 0.00192154 | -2.5E-5 | -1.28 | 0.00194644 | 0.00194965 | 0.00190109 | 4151643 |
| 1718927400 | 0.0019464 | 1.0E-6 | 0.05 | 0.00194901 | 0.00199325 | 0.00193575 | 6453167 |
| 1718841000 | 0.00194537 | -6.0E-6 | -0.31 | 0.00195416 | 0.00197098 | 0.00194112 | 6571546 |
| 1718754600 | 0.00195114 | -4.1E-5 | -2.06 | 0.00199457 | 0.00199582 | 0.0019209 | 9089898 |
| 1718668200 | 0.00199261 | -0.000673 | -25.25 | 0.0027087 | 0.00279039 | 0.00195413 | 5967272 |
| 1718581800 | 0.00266556 | 1.8E-5 | 0.68 | 0.00264705 | 0.00267625 | 0.00264 | 1091731 |
| 1718495400 | 0.00264723 | 6.0E-6 | 0.23 | 0.00263977 | 0.00265592 | 0.00263315 | 3390460 |
| 1718409000 | 0.00264094 | 0.00063719 | 31.80 | 0.00200536 | 0.0026928 | 0.00199533 | 2513478 |
| 1718322600 | 0.00200375 | -4.3E-5 | -2.10 | 0.00204746 | 0.00273484 | 0.00199619 | 2260757 |
| 1718236200 | 0.00204704 | -0.000648 | -24.04 | 0.00269308 | 0.00269648 | 0.00200719 | 4116230 |
| 1718149800 | 0.00269518 | -8.4E-5 | -3.02 | 0.00278142 | 0.00278142 | 0.00200136 | 4632210 |
| 1718063400 | 0.0027789 | -7.0E-6 | -0.25 | 0.0027087 | 0.00280608 | 0.00270335 | 7077400 |
| 1717977000 | 0.00278619 | 1.3E-5 | 0.47 | 0.00277148 | 0.00279363 | 0.00276652 | 1525772 |
| 1717890600 | 0.00277313 | -2.9E-7 | -0.01 | 0.00277137 | 0.00278072 | 0.00276828 | 4782536 |
| 1717804200 | 0.00277342 | -5.8E-5 | -2.05 | 0.00283026 | 0.00287687 | 0.00274088 | 7691211 |
| 1717717800 | 0.00283113 | -1.3E-5 | -0.46 | 0.00284621 | 0.00286556 | 0.002808 | 1844265 |
| 1717631400 | 0.00284398 | 2.1E-5 | 0.74 | 0.0027087 | 0.0063855 | 0.00270335 | 8759514 |
| 1717545000 | 0.00282251 | 7.1E-5 | 2.58 | 0.00275215 | 0.00284131 | 0.00274224 | 14018549 |
| 1717458600 | 0.00275156 | 4.0E-5 | 1.48 | 0.0027087 | 0.00281053 | 0.00270335 | 13644359 |
| 1717372200 | 0.00271185 | 4.0E-6 | 0.15 | 0.00270871 | 0.00273595 | 0.00269464 | 7559589 |
| 1717285800 | 0.00270781 | 9.0E-6 | 0.33 | 0.00270001 | 0.00338266 | 0.00269591 | 1958410 |
| 1717199400 | 0.00269859 | -3.5E-5 | -1.28 | 0.00273448 | 0.00336844 | 0.00267251 | 4402492 |
| 1717113000 | 0.00273387 | -0.000646 | -19.11 | 0.00337916 | 0.00340606 | 0.00268445 | 4148639 |
| 1717026600 | 0.00338026 | 0.00064558 | 23.61 | 0.00273233 | 0.00344079 | 0.00268985 | 2252170 |
| 1716940200 | 0.00273468 | -0.000732 | -21.12 | 0.00346965 | 0.00347449 | 0.00272328 | 7045566 |
| 1716853800 | 0.0034666 | 4.2E-5 | 1.23 | 0.00295606 | 0.00359936 | 0.0029414 | 10301145 |
| 1716767400 | 0.00342454 | -3.7E-5 | -1.07 | 0.00346326 | 0.00347338 | 0.00341183 | 1951214 |
| 1716681000 | 0.00346166 | 3.3E-5 | 0.96 | 0.00342653 | 0.00347738 | 0.00342564 | 6452184 |
| 1716594600 | 0.00342861 | 3.5E-5 | 1.03 | 0.00339622 | 0.00345993 | 0.00333228 | 1699126 |
| 1716508200 | 0.0033937 | -6.2E-5 | -1.79 | 0.00345515 | 0.00350096 | 0.00332574 | 4740488 |
| 1716421800 | 0.0034557 | -5.3E-5 | -1.51 | 0.00350656 | 0.00352962 | 0.0034491 | 5018149 |
| 1716335400 | 0.00350851 | -6.0E-5 | -1.68 | 0.00357247 | 0.00359176 | 0.00346138 | 4835674 |
| 1716249000 | 0.003569 | 0.00025758 | 7.78 | 0.00295606 | 0.00359936 | 0.00264641 | 9437012 |
| 1716162600 | 0.00331142 | -0.000709 | -17.63 | 0.00401643 | 0.00403733 | 0.00329814 | 2597173 |
| 1716076200 | 0.00402063 | 4.0E-6 | 0.10 | 0.00401838 | 0.00404308 | 0.00335399 | 1973906 |
| 1715989800 | 0.0040171 | 0.00075346 | 23.09 | 0.00326519 | 0.00404781 | 0.00325815 | 1416941 |
| 1715903400 | 0.00326364 | -5.3E-5 | -1.60 | 0.003313 | 0.00399946 | 0.00324195 | 3176077 |
| 1715817000 | 0.00331666 | 0.00023819 | 7.74 | 0.00307734 | 0.00395802 | 0.00306621 | 4767604 |
| 1715730600 | 0.00307847 | -6.6E-5 | -2.10 | 0.00314518 | 0.00315402 | 0.00305577 | 3432822 |
| 1715644200 | 0.00314403 | 7.0E-5 | 2.28 | 0.00295606 | 0.00554157 | 0.0029414 | 9452994 |
| 1715557800 | 0.00307375 | 3.4E-5 | 1.12 | 0.00304251 | 0.00308983 | 0.00303063 | 1275574 |
| 1715471400 | 0.00303939 | -7.0E-6 | -0.23 | 0.0030415 | 0.00307178 | 0.00302507 | 1090515 |
| 1715385000 | 0.00304652 | -0.000105 | -3.33 | 0.00314553 | 0.00317349 | 0.00301202 | 3237923 |
| 1715298600 | 0.00315122 | 9.3E-5 | 3.04 | 0.00305937 | 0.00316896 | 0.00303275 | 2689427 |
| 1715212200 | 0.00305802 | -6.6E-5 | -2.11 | 0.00311671 | 0.00315041 | 0.00304383 | 5620571 |
| 1715125800 | 0.00312396 | -3.5E-5 | -1.11 | 0.00315832 | 0.00321855 | 0.00311337 | 4657584 |
| 1715039400 | 0.00315922 | -4.1E-5 | -1.28 | 0.00295606 | 0.00359936 | 0.00260132 | 7154195 |
| 1714953000 | 0.00320029 | 6.0E-6 | 0.19 | 0.00319462 | 0.00322849 | 0.00314819 | 4617186 |
| 1714866600 | 0.003194 | 4.7E-5 | 1.49 | 0.00314446 | 0.00384951 | 0.00312934 | 2453111 |
| 1714780200 | 0.00314662 | 0.00018894 | 6.39 | 0.00295606 | 0.00359936 | 0.0029414 | 6889337 |
| 1714693800 | 0.00295768 | 3.5E-5 | 1.20 | 0.00291188 | 0.00298044 | 0.00232317 | 3016025 |
| 1714607400 | 0.00292218 | 0.00048839 | 20.07 | 0.00242507 | 0.00292244 | 0.0022606 | 10945531 |
| 1714521000 | 0.00243379 | -0.00012 | -4.70 | 0.0025535 | 0.00258717 | 0.00236392 | 3712880 |
| 1714434600 | 0.00255338 | 3.3E-5 | 1.31 | 0.00324689 | 0.00562702 | 0.00247248 | 6963527 |
| 1714348200 | 0.00251998 | -1.8E-5 | -0.71 | 0.00253645 | 0.0025708 | 0.00251052 | 613193 |
| 1714261800 | 0.00253842 | -1.3E-5 | -0.51 | 0.00254988 | 0.00255587 | 0.00250018 | 966824 |
| 1714175400 | 0.00255183 | -2.8E-5 | -1.09 | 0.00257938 | 0.00259084 | 0.002534 | 1269475 |
| 1714089000 | 0.00257936 | 1.1E-5 | 0.43 | 0.00257085 | 0.00261037 | 0.00251185 | 2279080 |
| 1714002600 | 0.002568 | -8.7E-5 | -3.28 | 0.00265642 | 0.00268301 | 0.00254266 | 3058692 |
| 1713916200 | 0.00265534 | -2.0E-5 | -0.75 | 0.00267202 | 0.0026878 | 0.00263473 | 3760104 |
| 1713829800 | 0.00267487 | -0.000575 | -17.70 | 0.00324689 | 0.005967 | 0.00262931 | 8207401 |
| 1713743400 | 0.00324948 | 4.0E-6 | 0.12 | 0.003239 | 0.00328442 | 0.00321371 | 638321 |
| 1713657000 | 0.00324565 | 0.00068368 | 26.69 | 0.00255301 | 0.00325763 | 0.00253016 | 3412775 |
| 1713570600 | 0.00256197 | 2.1E-5 | 0.83 | 0.00253534 | 0.00261986 | 0.00238408 | 5609844 |
| 1713484200 | 0.00254057 | 8.8E-5 | 3.59 | 0.00245131 | 0.00318844 | 0.00243391 | 3351028 |
| 1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00257831 | 0.00239464 | 4688985 |
|
TEL/BTC 0.00000003 BTC
+0.00%
|
TEL/EUR 0.001779 €
-0.71%
|
|
TEL/USD $ 0.001945
-0.41%
|
TEL/GBP £ 0.001493
-0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
