Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001589 | Kucoin | 43864777 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70,855.15 | 1723811207 | TEL/USDT | https://trade.kucoin.com/TEL-USDT | USDT | 1 | https://trade.kucoin.com/TEL-USDT | 96.0678884832 | 11 minutes ago |
| 6.1E-7 | Kucoin | 1476450.9 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.909000 | 1723810452 | TEL/ETH | https://trade.kucoin.com/TEL-ETH | ETH | 2 | https://trade.kucoin.com/TEL-ETH | 3.23356301144 | 24 minutes ago |
| 2.0E-8 | Kucoin | 318958.55 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006379 | 1723766635 | TEL/BTC | https://trade.kucoin.com/TEL-BTC | BTC | 3 | https://trade.kucoin.com/TEL-BTC | 0.69854850538 | 13 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | TEL/BTC | https://hitbtc.com/TEL-to-BTC | BTC | 4 | https://hitbtc.com/TEL-to-BTC | 0 | 13 hours ago |
| 3.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723766520 | TEL/ETH | https://hitbtc.com/TEL-to-ETH | ETH | 5 | https://hitbtc.com/TEL-to-ETH | 0 | 13 hours ago |
| 7.6E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723766521 | TEL/ETH | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 6 | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 13 hours ago |
| 7.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | TEL/ETH | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 7 | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 13 hours ago |
| 1.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1723766531 | TEL/ETH | https://www.bibox.com/en/exchange/basic/TEL_ETH | ETH | 8 | https://www.bibox.com/en/exchange/basic/TEL_ETH | 0 | 13 hours ago |
| 2.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1723766536 | TEL/ETH | https://exchange.latoken.com/exchange/TEL-ETH | ETH | 9 | https://exchange.latoken.com/exchange/TEL-ETH | 0 | 13 hours ago |
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1723766536 | TEL/BTC | https://exchange.latoken.com/exchange/TEL-BTC | BTC | 10 | https://exchange.latoken.com/exchange/TEL-BTC | 0 | 13 hours ago |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723766536 | TEL/USDT | https://exchange.latoken.com/exchange/TEL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TEL-USDT | 0 | 13 hours ago |
| 2.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1723766531 | TEL/BTC | https://www.bibox.com/en/exchange/basic/TEL_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/TEL_BTC | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -6.2580990022 | CX |
| 4 | -39.6856745335 | CX |
| 12 | -65.9194634034 | CX |
| 26 | 11.4068184881 | CX |
| 52 | -0.838730680923 | CX |
| 156 | -94.1474738496 | CX |
| 260 | 124.813052345 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.0011519 | -2.5E-5 | -2.12 | 0.00117529 | 0.0011968 | 0.00112571 | 750242 |
| 1723679400 | 0.00117699 | -3.4E-5 | -2.81 | 0.00121045 | 0.00123535 | 0.00116975 | 2790969 |
| 1723593000 | 0.00121051 | 2.3E-5 | 1.94 | 0.0011871 | 0.00123111 | 0.00116975 | 420136 |
| 1723506600 | 0.00118799 | 1.1E-5 | 0.93 | 0.00123472 | 0.00123472 | 0.00115735 | 1241816 |
| 1723420200 | 0.00117663 | -4.1E-5 | -3.37 | 0.00122217 | 0.00123471 | 0.00116686 | 570305 |
| 1723333800 | 0.00121727 | 4.0E-6 | 0.33 | 0.00121757 | 0.0012297 | 0.00120599 | 678056 |
| 1723247400 | 0.00121376 | -2.2E-5 | -1.78 | 0.00123472 | 0.00123472 | 0.00119228 | 1955830 |
| 1723161000 | 0.0012357 | 0.00013282 | 12.04 | 0.00110061 | 0.00125305 | 0.00109641 | 2116318 |
| 1723074600 | 0.00110288 | -0.000577 | -34.35 | 0.00168144 | 0.0016836 | 0.00109173 | 2418369 |
| 1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00161978 | 0.00171199 | 0.00109807 | 4686672 |
| 1722901800 | 0.00162803 | 0.00046388 | 39.85 | 0.00121338 | 0.00165154 | 0.00099344 | 1924162 |
| 1722815400 | 0.00116415 | -5.1E-5 | -4.20 | 0.00121338 | 0.00122148 | 0.00114645 | 1439082 |
| 1722729000 | 0.00121504 | -1.4E-5 | -1.14 | 0.00122843 | 0.00124299 | 0.001198 | 1865066 |
| 1722642600 | 0.00122881 | -7.6E-5 | -5.82 | 0.00130849 | 0.00131044 | 0.00122375 | 1194746 |
| 1722556200 | 0.00130481 | 1.1E-5 | 0.85 | 0.00129323 | 0.00131154 | 0.00124585 | 1502690 |
| 1722469800 | 0.00129408 | -3.1E-5 | -2.34 | 0.0013234 | 0.00133636 | 0.00129047 | 1027534 |
| 1722383400 | 0.00132466 | -1.2E-5 | -0.90 | 0.00133648 | 0.00133956 | 0.00130607 | 835163 |
| 1722297000 | 0.00133645 | -2.8E-5 | -2.05 | 0.00170753 | 0.00626555 | 0.00133034 | 210274 |
| 1722210600 | 0.00136443 | 3.0E-6 | 0.22 | 0.00135605 | 0.00136563 | 0.00134225 | 222871 |
| 1722124200 | 0.00136173 | 4.0E-6 | 0.29 | 0.00135825 | 0.00138773 | 0.00133391 | 1283293 |
| 1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00136407 | 0.00131577 | 2941571 |
| 1721951400 | 0.0013149 | 7.0E-6 | 0.54 | 0.00130792 | 0.00132191 | 0.00126988 | 4070764 |
| 1721865000 | 0.0013076 | -1.1E-5 | -0.83 | 0.0013193 | 0.00198304 | 0.00130367 | 1385028 |
| 1721778600 | 0.001319 | -0.000708 | -34.92 | 0.00202813 | 0.00203205 | 0.0013118 | 2902843 |
| 1721692200 | 0.00202746 | -1.0E-5 | -0.49 | 0.00170753 | 0.00204906 | 0.00161109 | 1910714 |
| 1721605800 | 0.00203736 | 2.1E-5 | 1.04 | 0.00201385 | 0.00204884 | 0.0019771 | 2192604 |
| 1721519400 | 0.00201622 | 1.3E-5 | 0.65 | 0.00200235 | 0.00202656 | 0.00133018 | 1079490 |
| 1721433000 | 0.00200296 | 8.4E-5 | 4.38 | 0.00191903 | 0.00202341 | 0.00127306 | 1655592 |
| 1721346600 | 0.00191875 | -6.0E-6 | -0.31 | 0.00192254 | 0.00195313 | 0.00126847 | 1765701 |
| 1721260200 | 0.00192508 | -3.0E-5 | -1.53 | 0.00195271 | 0.00198294 | 0.00191719 | 3518954 |
| 1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00187495 | 2763132 |
| 1721087400 | 0.00194243 | 0.00011053 | 6.03 | 0.00170753 | 0.00565313 | 0.00161109 | 4559739 |
| 1721001000 | 0.0018319 | 5.5E-5 | 3.10 | 0.00177702 | 0.00184177 | 0.00177702 | 795345 |
| 1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00173364 | 545851 |
| 1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 63598 |
| 1720741800 | 0.00172075 | -1.2E-5 | -0.69 | 0.00172858 | 0.00178031 | 0.00171323 | 4456468 |
| 1720655400 | 0.00173266 | -9.0E-6 | -0.52 | 0.00173814 | 0.00178202 | 0.00171517 | 2679724 |
| 1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00174715 | 0.0016888 | 2165563 |
| 1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00170753 | 0.00174338 | 0.00161109 | 4591352 |
| 1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 8678488 |
| 1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.0016815 | 5283712 |
| 1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00161109 | 7032299 |
| 1720137000 | 0.00171682 | -8.9E-5 | -4.93 | 0.00180487 | 0.00181191 | 0.0017027 | 4021250 |
| 1720050600 | 0.00180621 | -5.4E-5 | -2.90 | 0.00186213 | 0.00186573 | 0.00178049 | 1669920 |
| 1719964200 | 0.00186028 | -2.4E-5 | -1.27 | 0.00188625 | 0.00189602 | 0.00185205 | 2796701 |
| 1719877800 | 0.00188412 | -0.000625 | -24.91 | 0.0027087 | 0.00572229 | 0.0018743 | 6362499 |
| 1719791400 | 0.00250899 | 7.5E-5 | 3.08 | 0.00243564 | 0.00251676 | 0.00183755 | 3471689 |
| 1719705000 | 0.00243377 | 2.1E-5 | 0.87 | 0.00241247 | 0.0024445 | 0.00241184 | 1024764 |
| 1719618600 | 0.00241319 | -4.9E-5 | -1.99 | 0.00246442 | 0.00248561 | 0.00239765 | 2906217 |
| 1719532200 | 0.00246189 | 3.1E-5 | 1.28 | 0.00243251 | 0.00249086 | 0.00242242 | 6357952 |
| 1719445800 | 0.0024312 | -3.9E-5 | -1.58 | 0.0027087 | 0.00279039 | 0.00242746 | 9716948 |
| 1719359400 | 0.00247026 | 5.8E-5 | 2.40 | 0.0024105 | 0.00249591 | 0.00240933 | 4204430 |
| 1719273000 | 0.00241233 | 0.00051234 | 26.97 | 0.00189476 | 0.00241547 | 0.00177198 | 8205352 |
| 1719186600 | 0.00189999 | -2.7E-5 | -1.40 | 0.00192735 | 0.00193463 | 0.00189753 | 1969773 |
| 1719100200 | 0.001927 | 5.0E-6 | 0.26 | 0.00192433 | 0.00193442 | 0.00191745 | 1546656 |
| 1719013800 | 0.00192154 | -2.5E-5 | -1.28 | 0.00194644 | 0.00194965 | 0.00190109 | 4151643 |
| 1718927400 | 0.0019464 | 1.0E-6 | 0.05 | 0.00194901 | 0.00199325 | 0.00193575 | 6453167 |
| 1718841000 | 0.00194537 | -6.0E-6 | -0.31 | 0.00195416 | 0.00197098 | 0.00194112 | 6571546 |
| 1718754600 | 0.00195114 | -4.1E-5 | -2.06 | 0.00199457 | 0.00199582 | 0.0019209 | 9089898 |
| 1718668200 | 0.00199261 | -0.000673 | -25.25 | 0.0027087 | 0.00279039 | 0.00195413 | 5967272 |
| 1718581800 | 0.00266556 | 1.8E-5 | 0.68 | 0.00264705 | 0.00267625 | 0.00264 | 1091731 |
| 1718495400 | 0.00264723 | 6.0E-6 | 0.23 | 0.00263977 | 0.00265592 | 0.00263315 | 3390460 |
| 1718409000 | 0.00264094 | 0.00063719 | 31.80 | 0.00200536 | 0.0026928 | 0.00199533 | 2513478 |
| 1718322600 | 0.00200375 | -4.3E-5 | -2.10 | 0.00204746 | 0.00273484 | 0.00199619 | 2260757 |
| 1718236200 | 0.00204704 | -0.000648 | -24.04 | 0.00269308 | 0.00269648 | 0.00200719 | 4116230 |
| 1718149800 | 0.00269518 | -8.4E-5 | -3.02 | 0.00278142 | 0.00278142 | 0.00200136 | 4632210 |
| 1718063400 | 0.0027789 | -7.0E-6 | -0.25 | 0.0027087 | 0.00280608 | 0.00270335 | 7077400 |
| 1717977000 | 0.00278619 | 1.3E-5 | 0.47 | 0.00277148 | 0.00279363 | 0.00276652 | 1525772 |
| 1717890600 | 0.00277313 | -2.9E-7 | -0.01 | 0.00277137 | 0.00278072 | 0.00276828 | 4782536 |
| 1717804200 | 0.00277342 | -5.8E-5 | -2.05 | 0.00283026 | 0.00287687 | 0.00274088 | 7691211 |
| 1717717800 | 0.00283113 | -1.3E-5 | -0.46 | 0.00284621 | 0.00286556 | 0.002808 | 1844265 |
| 1717631400 | 0.00284398 | 2.1E-5 | 0.74 | 0.0027087 | 0.0063855 | 0.00270335 | 8759514 |
| 1717545000 | 0.00282251 | 7.1E-5 | 2.58 | 0.00275215 | 0.00284131 | 0.00274224 | 14018549 |
| 1717458600 | 0.00275156 | 4.0E-5 | 1.48 | 0.0027087 | 0.00281053 | 0.00270335 | 13644359 |
| 1717372200 | 0.00271185 | 4.0E-6 | 0.15 | 0.00270871 | 0.00273595 | 0.00269464 | 7559589 |
| 1717285800 | 0.00270781 | 9.0E-6 | 0.33 | 0.00270001 | 0.00338266 | 0.00269591 | 1958410 |
| 1717199400 | 0.00269859 | -3.5E-5 | -1.28 | 0.00273448 | 0.00336844 | 0.00267251 | 4402492 |
| 1717113000 | 0.00273387 | -0.000646 | -19.11 | 0.00337916 | 0.00340606 | 0.00268445 | 4148639 |
| 1717026600 | 0.00338026 | 0.00064558 | 23.61 | 0.00273233 | 0.00344079 | 0.00268985 | 2252170 |
| 1716940200 | 0.00273468 | -0.000732 | -21.12 | 0.00346965 | 0.00347449 | 0.00272328 | 7045566 |
| 1716853800 | 0.0034666 | 4.2E-5 | 1.23 | 0.00295606 | 0.00359936 | 0.0029414 | 10301145 |
| 1716767400 | 0.00342454 | -3.7E-5 | -1.07 | 0.00346326 | 0.00347338 | 0.00341183 | 1951214 |
| 1716681000 | 0.00346166 | 3.3E-5 | 0.96 | 0.00342653 | 0.00347738 | 0.00342564 | 6452184 |
| 1716594600 | 0.00342861 | 3.5E-5 | 1.03 | 0.00339622 | 0.00345993 | 0.00333228 | 1699126 |
| 1716508200 | 0.0033937 | -6.2E-5 | -1.79 | 0.00345515 | 0.00350096 | 0.00332574 | 4740488 |
| 1716421800 | 0.0034557 | -5.3E-5 | -1.51 | 0.00350656 | 0.00352962 | 0.0034491 | 5018149 |
| 1716335400 | 0.00350851 | -6.0E-5 | -1.68 | 0.00357247 | 0.00359176 | 0.00346138 | 4835674 |
| 1716249000 | 0.003569 | 0.00025758 | 7.78 | 0.00295606 | 0.00359936 | 0.00264641 | 9437012 |
| 1716162600 | 0.00331142 | -0.000709 | -17.63 | 0.00401643 | 0.00403733 | 0.00329814 | 2597173 |
| 1716076200 | 0.00402063 | 4.0E-6 | 0.10 | 0.00401838 | 0.00404308 | 0.00335399 | 1973906 |
| 1715989800 | 0.0040171 | 0.00075346 | 23.09 | 0.00326519 | 0.00404781 | 0.00325815 | 1416941 |
| 1715903400 | 0.00326364 | -5.3E-5 | -1.60 | 0.003313 | 0.00399946 | 0.00324195 | 3176077 |
|
TEL/BTC 0.00000002 BTC
+0.00%
|
TEL/EUR 0.001054 €
+0.40%
|
|
TEL/USD $ 0.001157
+0.58%
|
TEL/GBP £ 0.000896
+0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
