ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TENATENA
$ 2.08
0.048511
(
2.38%
)
Info
Rank Rank 1634
Platform Ethereum
Token
Not Mineable
Bid
$ 1.47
Exchange
-
Ask
$ 2.09
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 208,497,400
Genesis Date
10/23/2018
Days Range 2.02-2.11
52 Weeks Range 1.53-3.48
Circulating Supply 5,000,000 / 100,000,000
5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00084973LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001730678534TENA/ETHhttps://www.lbank.info/exchange/tena/ethETH1https://www.lbank.info/exchange/tena/eth02 days ago
0.1885LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730678534TENA/USDThttps://www.lbank.info/exchange/tena/usdtUSDT2https://www.lbank.info/exchange/tena/usdt02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.17914957-0.09417557-4.3216661812.008081932.940839050CX
42.064113130.020860871.010645671341.980270272.940839050CX
122.31401872-0.22904472-9.898136001251.832587192.940839050CX
262.64778417-0.56281017-21.25589299831.832587193.373869950CX
521.578951290.5060227132.04802537011.527321693.477426550CX
1563.85513153-1.77015753-45.91691661430.752486894.135151560CX
2600.399942411.68503159421.3185568390.373685764.135151560CX

About TENA

TENA is a blockchain-based payment protocol Where rewards come with every transaction.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642002.03284306-0.06-2.642.881094532.940839052.008081930
17306778002.08799904-0.03-1.202.11927762.119515522.048648040
17305914002.11338897-0.02-0.952.13689252.142900092.10415240
17305050002.1337655-0.01-0.262.14257722.196772972.101475760
17304186002.13931423-0.12-5.352.25994192.266382862.129406380
17303322002.260349770.020.952.238639172.309302722.214183940
17302458002.238970570.062.722.179149572.277752242.176141530
17301594002.179786870.052.362.881094532.940839052.11423020
17300730002.129474360.021.072.104407322.143664852.092783020
17299866002.106939520.062.732.070724032.125098252.063747740
17299002002.05093381-0.1-4.662.154719842.173583842.031109610
17298138002.151108480.010.382.140792762.172972042.131955570
17297274002.14295108-0.09-3.862.226326582.228425422.089537050
17296410002.22895225-0.04-1.622.268745112.268745112.215093150
17295546002.26570307-0.06-2.712.335109022.349401482.258047010
17294682002.328931480.083.482.252345322.339629582.240304640
17293818002.250577880.010.232.244400342.262117212.237186130
17292954002.245394530.031.532.881094532.940839052.2171580
17292090002.21165175-0.01-0.292.881094532.940839052.206646840
17291226002.217990730.010.482.214574822.246652132.2029930
17290362002.20741159-0.03-1.162.234050632.279307252.164253810
17289498002.233362350.146.502.881094532.940839052.13784420
17288634002.09704866-0.01-0.352.106489162.109293272.070749520
17287770002.104432820.041.752.072448982.114034762.069636370
17286906002.068174840.042.152.024405242.098935062.022620810
17286042002.024728140.010.612.014922262.049820671.980270270
17285178002.01242405-0.06-2.982.071369822.096759751.999712090
17284314002.074190930.010.562.064113132.090480252.044645810
17283450002.0626261-0.01-0.502.881094532.940839052.046013880
17282586002.073043790.021.012.048223182.085492332.046013880
17281722002.0522933800.032.05632112.062549622.031313550
17280858002.051681580.052.731.998454492.073120271.988691090
17279994001.99708642-0.01-0.462.881094532.940839051.966139260
17279130002.00635698-0.08-3.682.082084922.122769992.002006360
17278266002.0830961-0.12-5.512.211779212.257290752.061708390
17277402002.2045735-0.05-2.232.259440562.260477232.188275670
17276538002.25481803-0.02-0.832.273928462.279970042.240177180
17275674002.27362256-0.02-0.812.293582712.298417682.255140930
17274810002.292248640.062.592.233982652.317664062.223318540
17273946002.234390520.052.112.194512692.264530452.174824450
17273082002.18829267-0.07-3.012.25270222.264224542.17465450
17272218002.25617760.010.242.250229492.269492872.205652650
17271354002.25082430.062.582.881094532.940839052.237441050
17270490002.1941728-0.03-1.412.222774712.227652162.148423340
17269626002.225519340.062.542.174858442.227380252.151354910
17268762002.170482330.073.542.094856362.184885252.07363860
17267898002.09630090.14.772.024167322.114994962.01950230
17267034002.00093570.010.731.98835122.00536281.937036010
17266170001.98647330.031.591.950342782.031619451.923797210
17265306001.95544965-0.01-0.721.97230831.982802461.917203310
17264442001.96965714-0.08-4.102.054502682.064147121.962205010
17263578002.05395885-0.02-1.042.074955682.074955682.03334440
17262714002.075558990.073.342.006178542.092647061.986592260
17261850002.008447310.020.861.988461672.027974111.96946170
17260986001.99124878-0.04-1.892.026606052.02675051.938599510
17260122002.02957160.021.102.002448222.037499581.973175020
17259258002.007402150.052.652.881094532.940839051.93297430
17258394001.955585610.031.401.928164821.978188431.90652220
17257530001.928521710.042.121.893640291.962154021.888618390
17256666001.88850793-0.12-6.172.014106522.044331411.832587190
17255802002.01261949-0.06-3.122.081354152.095264231.996627570
17254938002.07747088-0-0.132.055981212.114153731.965782370
17254074002.08008805-0.08-3.512.155348642.166964452.0708090
17253210002.155654540.094.372.881094532.940839052.068582710
17252346002.06538772-0.07-3.222.133943942.137232392.044900730
17251482002.13416487-0.01-0.612.14571272.151346412.118427870
17250618002.14724221-0-0.022.146180052.157294522.074318380
17249754002.1475906-0-0.212.147955992.205661152.131173820
17248890002.152179140.062.802.089205652.170482332.056686490
17248026002.09352228-0.19-8.182.282493742.294228512.046693660
17247162002.27991906-0.05-2.272.332313412.347837972.267105130
17246298002.3329507-0.01-0.562.354100482.372208232.325371110
17245434002.34613851-0-0.132.35154282.393859352.325294640
17244570002.349240030.125.382.228365942.375590162.228331950
17243706002.22940261-0-0.202.881094532.940839052.199585580
17242842002.233931670.041.922.190654922.246167782.163157660
17241978002.19188703-0.05-2.112.239565382.289402042.172589660
17241114002.239038550.010.262.881094532.940839052.182123630
17240250002.233124420.010.552.220021592.277667272.208482250
17239386002.220879810.020.712.204038172.231569422.199942470
17238522002.205227790.020.792.184460392.233370852.16900380
17237658002.18803775-0.08-3.322.264598422.271727662.150224770
17236794002.26313689-0.03-1.232.294491922.352146112.245437010
17235930002.29124596-0.04-1.562.314018722.323357252.220879810
17235066002.32761440.157.082.881094532.940839052.152824940
17234202002.17375379-0.04-1.862.217523382.301034852.160752920
17233338002.21493170.010.492.203859722.244434332.1951330
17232474002.20416563-0.07-3.292.281567532.297168572.174679990
17231610002.279120310.2814.291.986065432.311189121.973344970
17230746001.99423983-0.09-4.372.09158492.165095041.967090960
17229882002.085347880.010.712.058504912.16648012.058504910
17229018002.07071553-0.23-9.842.881094532.940839051.858639920
17228154002.29683718-0.17-7.022.466927632.488655232.252634230
17227290002.47033505-0.07-2.572.537123832.562292832.430703640

Your Recent History

Delayed Upgrade Clock