TENATENA

$ 3.02

-0.017972

(

-0.59%

)

Official Links

Website

Announcement

Info

Rank 1664

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.14

Exchange

Ask

$ 3.02

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 302,419,757

Genesis Date

10/23/2018

Days Range 3.02-3.04

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,000,000 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00084973	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732838536	TENA/ETH	https://www.lbank.info/exchange/tena/eth	ETH	1	https://www.lbank.info/exchange/tena/eth	0	1 hour ago
0.1885	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732838536	TENA/USDT	https://www.lbank.info/exchange/tena/usdt	USDT	2	https://www.lbank.info/exchange/tena/usdt	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TENA is a blockchain-based payment protocol Where rewards come with every transaction.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	3.04285763	-0.07	-2.31	3.10239821	3.10890715	3.0045773
1732751400	3.11484676	0.29	10.21	2.83293184	3.13002294	2.80540908
1732665000	2.82636342	-0.08	-2.59	2.90013698	2.94151034	2.76528483
1732578600	2.90141158	0.04	1.54	2.64573632	3.00688006	2.57945738
1732492200	2.8572766	-0.03	-1.12	2.90244825	2.93399872	2.79719219
1732405800	2.88971929	0.06	2.30	2.83023819	2.97361314	2.8235933
1732319400	2.82474044	-0.04	-1.46	2.85750603	2.91404706	2.77855761
1732233000	2.86653866	0.25	9.64	2.61324264	2.8761661	2.58082544
1732146600	2.61442377	-0.03	-1.18	2.64573632	2.68591155	2.57945738
1732060200	2.64551539	-0.09	-3.25	2.73273168	2.73273168	2.61326813
1731973800	2.73442264	0.12	4.76	2.88109453	2.94083905	2.59713176
1731887400	2.61019211	-0.05	-1.79	2.6652886	2.6844925	2.5913536
1731801000	2.65771751	0.03	1.04	2.6221733	2.73451611	2.61235043
1731714600	2.63027123	0.03	1.22	2.61105884	2.66046214	2.56262423
1731628200	2.59853382	-0.12	-4.28	2.71205774	2.75517304	2.58117383
1731541800	2.71480237	-0.05	-1.72	2.7575268	2.83559149	2.65217727
1731455400	2.76220031	-0.1	-3.38	2.85148144	2.92297772	2.73356441
1731369000	2.85883161	0.15	5.57	2.70484354	2.87532487	2.65090268
1731282600	2.70796205	0.04	1.56	2.6486339	2.75842751	2.62927705
1731196200	2.66626579	0.15	6.03	2.51639042	2.68272506	2.51595705
1731109800	2.51458049	0.05	2.01	2.490941	2.53642705	2.45641647
1731023400	2.46495626	0.15	6.53	2.30481614	2.48067627	2.29823923
1730937000	2.31393375	0.25	12.19	2.06187834	2.33159963	2.06107109
1730850600	2.06254962	0.03	1.46	2.04604787	2.10569042	2.02386142
1730764200	2.03284306	-0.06	-2.64	2.88109453	2.94083905	2.00808193
1730677800	2.08799904	-0.03	-1.20	2.1192776	2.11951552	2.04864804
1730591400	2.11338897	-0.02	-0.95	2.1368925	2.14290009	2.1041524
1730505000	2.1337655	-0.01	-0.26	2.1425772	2.19677297	2.10147576
1730418600	2.13931423	-0.12	-5.35	2.2599419	2.26638286	2.12940638
1730332200	2.26034977	0.02	0.95	2.23863917	2.30930272	2.21418394
1730245800	2.23897057	0.06	2.72	2.17914957	2.27775224	2.17614153
1730159400	2.17978687	0.05	2.36	2.88109453	2.94083905	2.1142302
1730073000	2.12947436	0.02	1.07	2.10440732	2.14366485	2.09278302
1729986600	2.10693952	0.06	2.73	2.07072403	2.12509825	2.06374774
1729900200	2.05093381	-0.1	-4.66	2.15471984	2.17358384	2.03110961
1729813800	2.15110848	0.01	0.38	2.14079276	2.17297204	2.13195557
1729727400	2.14295108	-0.09	-3.86	2.22632658	2.22842542	2.08953705
1729641000	2.22895225	-0.04	-1.62	2.26874511	2.26874511	2.21509315
1729554600	2.26570307	-0.06	-2.71	2.33510902	2.34940148	2.25804701
1729468200	2.32893148	0.08	3.48	2.25234532	2.33962958	2.24030464
1729381800	2.25057788	0.01	0.23	2.24440034	2.26211721	2.23718613
1729295400	2.24539453	0.03	1.53	2.88109453	2.94083905	2.217158
1729209000	2.21165175	-0.01	-0.29	2.88109453	2.94083905	2.20664684
1729122600	2.21799073	0.01	0.48	2.21457482	2.24665213	2.202993
1729036200	2.20741159	-0.03	-1.16	2.23405063	2.27930725	2.16425381
1728949800	2.23336235	0.14	6.50	2.88109453	2.94083905	2.1378442
1728863400	2.09704866	-0.01	-0.35	2.10648916	2.10929327	2.07074952
1728777000	2.10443282	0.04	1.75	2.07244898	2.11403476	2.06963637
1728690600	2.06817484	0.04	2.15	2.02440524	2.09893506	2.02262081
1728604200	2.02472814	0.01	0.61	2.01492226	2.04982067	1.98027027
1728517800	2.01242405	-0.06	-2.98	2.07136982	2.09675975	1.99971209
1728431400	2.07419093	0.01	0.56	2.06411313	2.09048025	2.04464581
1728345000	2.0626261	-0.01	-0.50	2.88109453	2.94083905	2.04601388
1728258600	2.07304379	0.02	1.01	2.04822318	2.08549233	2.04601388
1728172200	2.05229338	0	0.03	2.0563211	2.06254962	2.03131355
1728085800	2.05168158	0.05	2.73	1.99845449	2.07312027	1.98869109
1727999400	1.99708642	-0.01	-0.46	2.88109453	2.94083905	1.96613926
1727913000	2.00635698	-0.08	-3.68	2.08208492	2.12276999	2.00200636
1727826600	2.0830961	-0.12	-5.51	2.21177921	2.25729075	2.06170839
1727740200	2.2045735	-0.05	-2.23	2.25944056	2.26047723	2.18827567
1727653800	2.25481803	-0.02	-0.83	2.27392846	2.27997004	2.24017718
1727567400	2.27362256	-0.02	-0.81	2.29358271	2.29841768	2.25514093
1727481000	2.29224864	0.06	2.59	2.23398265	2.31766406	2.22331854
1727394600	2.23439052	0.05	2.11	2.19451269	2.26453045	2.17482445
1727308200	2.18829267	-0.07	-3.01	2.2527022	2.26422454	2.1746545
1727221800	2.2561776	0.01	0.24	2.25022949	2.26949287	2.20565265
1727135400	2.2508243	0.06	2.58	2.88109453	2.94083905	2.23744105
1727049000	2.1941728	-0.03	-1.41	2.22277471	2.22765216	2.14842334
1726962600	2.22551934	0.06	2.54	2.17485844	2.22738025	2.15135491
1726876200	2.17048233	0.07	3.54	2.09485636	2.18488525	2.0736386
1726789800	2.0963009	0.1	4.77	2.02416732	2.11499496	2.0195023
1726703400	2.0009357	0.01	0.73	1.9883512	2.0053628	1.93703601
1726617000	1.9864733	0.03	1.59	1.95034278	2.03161945	1.92379721
1726530600	1.95544965	-0.01	-0.72	1.9723083	1.98280246	1.91720331
1726444200	1.96965714	-0.08	-4.10	2.05450268	2.06414712	1.96220501
1726357800	2.05395885	-0.02	-1.04	2.07495568	2.07495568	2.0333444
1726271400	2.07555899	0.07	3.34	2.00617854	2.09264706	1.98659226
1726185000	2.00844731	0.02	0.86	1.98846167	2.02797411	1.9694617
1726098600	1.99124878	-0.04	-1.89	2.02660605	2.0267505	1.93859951
1726012200	2.0295716	0.02	1.10	2.00244822	2.03749958	1.97317502
1725925800	2.00740215	0.05	2.65	2.88109453	2.94083905	1.9329743
1725839400	1.95558561	0.03	1.40	1.92816482	1.97818843	1.9065222
1725753000	1.92852171	0.04	2.12	1.89364029	1.96215402	1.88861839
1725666600	1.88850793	-0.12	-6.17	2.01410652	2.04433141	1.83258719
1725580200	2.01261949	-0.06	-3.12	2.08135415	2.09526423	1.99662757
1725493800	2.07747088	-0	-0.13	2.05598121	2.11415373	1.96578237
1725407400	2.08008805	-0.08	-3.51	2.15534864	2.16696445	2.070809
1725321000	2.15565454	0.09	4.37	2.88109453	2.94083905	2.06858271
1725234600	2.06538772	-0.07	-3.22	2.13394394	2.13723239	2.04490073
1725148200	2.13416487	-0.01	-0.61	2.1457127	2.15134641	2.11842787
1725061800	2.14724221	-0	-0.02	2.14618005	2.15729452	2.07431838
1724975400	2.1475906	-0	-0.21	2.14795599	2.20566115	2.13117382