Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00084973 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721779335 | TENA/ETH | https://www.lbank.info/exchange/tena/eth | ETH | 1 | https://www.lbank.info/exchange/tena/eth | 0 | 8 hours ago |
| 0.1885 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721779335 | TENA/USDT | https://www.lbank.info/exchange/tena/usdt | USDT | 2 | https://www.lbank.info/exchange/tena/usdt | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 2.95761272 | 0.03 | 1.07 | 2.92483863 | 3.00830761 | 2.89177564 | 0 |
| 1721692200 | 2.92643613 | -0.07 | -2.22 | 2.88109453 | 2.97998611 | 2.87589419 | 0 |
| 1721605800 | 2.99301247 | -0 | -0.01 | 2.98857688 | 3.01225886 | 2.91422551 | 0 |
| 1721519400 | 2.99327589 | 0.01 | 0.45 | 2.97918736 | 3.0077128 | 2.95966057 | 0 |
| 1721433000 | 2.97990963 | 0.06 | 2.22 | 2.90404574 | 3.0086645 | 2.87054938 | 0 |
| 1721346600 | 2.91515171 | 0.03 | 1.14 | 2.88109453 | 2.96512433 | 2.87589419 | 0 |
| 1721260200 | 2.88239462 | -0.05 | -1.69 | 2.93165347 | 2.98817751 | 2.87021799 | 0 |
| 1721173800 | 2.93204434 | -0.03 | -1.05 | 2.96413865 | 2.97249999 | 2.84706285 | 0 |
| 1721087400 | 2.96329741 | 0.19 | 7.03 | 2.70107923 | 2.9674271 | 2.68913203 | 0 |
| 1721001000 | 2.76870075 | 0.07 | 2.53 | 2.70107923 | 2.77599993 | 2.68913203 | 0 |
| 1720914600 | 2.70045043 | 0.04 | 1.48 | 2.66112493 | 2.72075048 | 2.64662853 | 0 |
| 1720828200 | 2.66107394 | 0.03 | 1.03 | 2.6322596 | 2.68335386 | 2.5894672 | 0 |
| 1720741800 | 2.6338401 | -0 | -0.09 | 2.63157982 | 2.73050538 | 2.59741217 | 0 |
| 1720655400 | 2.63616836 | 0.03 | 1.05 | 2.60249356 | 2.67613116 | 2.57373869 | 0 |
| 1720569000 | 2.60889202 | 0.05 | 1.83 | 2.56231832 | 2.63974572 | 2.5526399 | 0 |
| 1720482600 | 2.56204641 | 0.08 | 3.14 | 2.98550936 | 2.98578977 | 2.46692763 | 0 |
| 1720396200 | 2.4840157 | -0.12 | -4.66 | 2.60187326 | 2.61070195 | 2.4840157 | 0 |
| 1720309800 | 2.60552709 | 0.07 | 2.82 | 2.53233135 | 2.6171514 | 2.51382423 | 0 |
| 1720223400 | 2.53396283 | -0.08 | -2.95 | 2.58879591 | 2.64015359 | 2.40652883 | 0 |
| 1720137000 | 2.61102485 | -0.19 | -6.74 | 2.80223109 | 2.81224941 | 2.59835537 | 0 |
| 1720050600 | 2.79972439 | -0.1 | -3.56 | 2.90429216 | 2.91085208 | 2.76173296 | 0 |
| 1719964200 | 2.90313653 | -0.02 | -0.62 | 2.92002066 | 2.93997232 | 2.88782439 | 0 |
| 1719877800 | 2.92125277 | 0 | 0.07 | 2.98550936 | 2.98578977 | 2.86853552 | 0 |
| 1719791400 | 2.91908596 | 0.05 | 1.88 | 2.86695503 | 2.93436411 | 2.84712233 | 0 |
| 1719705000 | 2.8651451 | -0 | -0.09 | 2.86755833 | 2.89083244 | 2.86098142 | 0 |
| 1719618600 | 2.86759232 | -0.06 | -1.99 | 2.93066778 | 2.9586239 | 2.85751453 | 0 |
| 1719532200 | 2.92573935 | 0.06 | 2.27 | 2.86237498 | 2.94722052 | 2.85769297 | 0 |
| 1719445800 | 2.86082847 | -0.02 | -0.80 | 2.98550936 | 2.98578977 | 2.82607452 | 0 |
| 1719359400 | 2.88398362 | 0.03 | 1.22 | 2.85180434 | 2.91075011 | 2.8342999 | 0 |
| 1719273000 | 2.84925515 | -0.06 | -1.93 | 2.90481899 | 2.91444644 | 2.75230945 | 0 |
| 1719186600 | 2.90537132 | -0.06 | -2.14 | 2.96902459 | 2.9894691 | 2.89705246 | 0 |
| 1719100200 | 2.96904159 | -0.02 | -0.66 | 2.99070121 | 2.99070121 | 2.95435825 | 0 |
| 1719013800 | 2.98881481 | 0 | 0.13 | 2.98313861 | 3.01297263 | 2.92828004 | 0 |
| 1718927400 | 2.98500801 | -0.03 | -1.10 | 3.01867432 | 3.07258969 | 2.96172541 | 0 |
| 1718841000 | 3.01830893 | 0.06 | 2.12 | 2.95728132 | 3.04606112 | 2.94420398 | 0 |
| 1718754600 | 2.95574331 | -0.02 | -0.73 | 2.98550936 | 2.98578977 | 2.86853552 | 0 |
| 1718668200 | 2.97737744 | -0.1 | -3.20 | 3.11704756 | 3.15684891 | 2.95016059 | 0 |
| 1718581800 | 3.07578467 | 0.05 | 1.54 | 3.02714613 | 3.10134455 | 3.00861351 | 0 |
| 1718495400 | 3.02921947 | 0.07 | 2.45 | 2.95680548 | 3.05037774 | 2.95072141 | 0 |
| 1718409000 | 2.95665252 | 0.01 | 0.23 | 2.95311765 | 2.9966833 | 2.85839824 | 0 |
| 1718322600 | 2.94992266 | -0.08 | -2.49 | 3.02201376 | 3.02437601 | 2.91496477 | 0 |
| 1718236200 | 3.02513227 | 0.05 | 1.75 | 2.97408898 | 3.10415716 | 2.94435693 | 0 |
| 1718149800 | 2.9730948 | -0.14 | -4.57 | 3.11681813 | 3.11873002 | 2.91810027 | 0 |
| 1718063400 | 3.11544157 | -0.03 | -1.02 | 3.11704756 | 3.15684891 | 3.0958213 | 0 |
| 1717977000 | 3.14754437 | 0.02 | 0.58 | 3.12705738 | 3.15901572 | 3.11600239 | 0 |
| 1717890600 | 3.12927517 | 0 | 0.11 | 3.12452518 | 3.15046744 | 3.11772734 | 0 |
| 1717804200 | 3.12588475 | -0.11 | -3.53 | 3.23855045 | 3.26198601 | 3.09452122 | 0 |
| 1717717800 | 3.24013095 | -0.05 | -1.38 | 3.28503068 | 3.29523594 | 3.19897003 | 0 |
| 1717631400 | 3.28558301 | 0.05 | 1.40 | 3.11704756 | 3.30266258 | 3.0958213 | 0 |
| 1717545000 | 3.24015644 | 0.04 | 1.37 | 3.2003211 | 3.25485677 | 3.17973214 | 0 |
| 1717458600 | 3.19629338 | -0.02 | -0.48 | 3.20809613 | 3.27101014 | 3.19305591 | 0 |
| 1717372200 | 3.21186893 | -0.03 | -0.87 | 3.24016494 | 3.25871455 | 3.18733723 | 0 |
| 1717285800 | 3.24017344 | 0.04 | 1.33 | 3.19793336 | 3.25146635 | 3.18673392 | 0 |
| 1717199400 | 3.19773792 | 0.01 | 0.45 | 3.18211988 | 3.26527446 | 3.1631964 | 0 |
| 1717113000 | 3.183318 | -0.02 | -0.50 | 3.2006355 | 3.2469033 | 3.14703453 | 0 |
| 1717026600 | 3.19940339 | -0.07 | -2.06 | 3.26320112 | 3.29846491 | 3.17916282 | 0 |
| 1716940200 | 3.26664253 | -0.04 | -1.28 | 3.30119255 | 3.33446797 | 3.20367753 | 0 |
| 1716853800 | 3.30887411 | 0.06 | 1.81 | 3.11704756 | 3.37386995 | 3.0958213 | 0 |
| 1716767400 | 3.25008129 | 0.07 | 2.07 | 3.18658946 | 3.29686742 | 3.17143028 | 0 |
| 1716681000 | 3.1842697 | 0.02 | 0.48 | 3.16289899 | 3.20722091 | 3.15427423 | 0 |
| 1716594600 | 3.16894907 | -0.02 | -0.77 | 3.2037965 | 3.24997082 | 3.09006013 | 0 |
| 1716508200 | 3.19355725 | 0.01 | 0.43 | 3.17578939 | 3.34921079 | 3.0335361 | 0 |
| 1716421800 | 3.17974064 | -0.04 | -1.32 | 3.21997535 | 3.23983354 | 3.10578014 | 0 |
| 1716335400 | 3.22241408 | 0.11 | 3.60 | 3.11704756 | 3.25869755 | 3.08624485 | 0 |
| 1716249000 | 3.11046215 | 0.5 | 19.30 | 2.61971759 | 3.13037982 | 2.48659888 | 0 |
| 1716162600 | 2.60732852 | -0.05 | -1.79 | 2.65350285 | 2.66536508 | 2.59872076 | 0 |
| 1716076200 | 2.65476045 | 0.03 | 1.14 | 2.62638797 | 2.67428725 | 2.62304853 | 0 |
| 1715989800 | 2.62479897 | 0.12 | 4.95 | 2.5000841 | 2.64899928 | 2.49278492 | 0 |
| 1715903400 | 2.50089984 | -0.08 | -3.11 | 2.58036659 | 2.58374851 | 2.4859276 | 0 |
| 1715817000 | 2.58105487 | 0.13 | 5.38 | 2.45209985 | 2.58405442 | 2.43349926 | 0 |
| 1715730600 | 2.44936371 | -0.06 | -2.24 | 2.50393338 | 2.51418112 | 2.43095007 | 0 |
| 1715644200 | 2.50551387 | 0.02 | 0.65 | 2.61971759 | 2.65076672 | 2.48271562 | 0 |
| 1715557800 | 2.48940299 | 0.02 | 0.69 | 2.47525499 | 2.50660153 | 2.46726753 | 0 |
| 1715471400 | 2.47229793 | -0 | -0.03 | 2.47590078 | 2.49925136 | 2.45514188 | 0 |
| 1715385000 | 2.47311367 | -0.11 | -4.10 | 2.57451195 | 2.59371585 | 2.44755379 | 0 |
| 1715298600 | 2.57879459 | 0.05 | 2.09 | 2.5280742 | 2.59778605 | 2.5088873 | 0 |
| 1715212200 | 2.52609433 | -0.04 | -1.50 | 2.55971815 | 2.58105487 | 2.49790879 | 0 |
| 1715125800 | 2.56463809 | -0.04 | -1.64 | 2.60729453 | 2.65906858 | 2.55618327 | 0 |
| 1715039400 | 2.60750696 | -0.06 | -2.14 | 2.61971759 | 2.7247782 | 2.48659888 | 0 |
| 1714953000 | 2.66443038 | 0.02 | 0.60 | 2.64778417 | 2.69366109 | 2.61316617 | 0 |
| 1714866600 | 2.64849794 | 0.01 | 0.37 | 2.63557355 | 2.69038963 | 2.63117195 | 0 |
| 1714780200 | 2.63869206 | 0.1 | 3.88 | 2.54015737 | 2.65564417 | 2.51592307 | 0 |
| 1714693800 | 2.54021685 | 0.01 | 0.33 | 2.52885596 | 2.55981162 | 2.4607501 | 0 |
| 1714607400 | 2.53174504 | -0.04 | -1.40 | 2.55875795 | 2.56578522 | 2.39130166 | 0 |
| 1714521000 | 2.56760364 | -0.16 | -6.02 | 2.72638419 | 2.7606708 | 2.47932519 | 0 |
| 1714434600 | 2.73216236 | -0.04 | -1.53 | 2.61971759 | 2.74677771 | 2.48659888 | 0 |
| 1714348200 | 2.77475082 | 0.01 | 0.37 | 2.76465603 | 2.84408879 | 2.76027142 | 0 |
| 1714261800 | 2.76457106 | 0.11 | 4.00 | 2.66103995 | 2.7870889 | 2.61752528 | 0 |
| 1714175400 | 2.65830382 | -0.02 | -0.91 | 2.68108509 | 2.6901602 | 2.63736648 | 0 |
| 1714089000 | 2.68283553 | 0.02 | 0.71 | 2.66779531 | 2.7099844 | 2.61077843 | 0 |
| 1714002600 | 2.66381857 | -0.07 | -2.62 | 2.73816145 | 2.79726867 | 2.6376129 | 0 |
|
TENA/BTC 0 BTC
-
|
TENA/EUR 0 €
-
|
|
TENA/USD $ 2.94
-0.63%
|
TENA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
