Tendies TokenTEND

$ 0.004458

0.000052

(

1.17%

)

Official Links

Website

Discord

Info

Rank 2757

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003308

Exchange

Ask

$ 0.003343

Last Trade Time

03:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001849

Fully Diluted Market Cap

$ 40,118

Genesis Date

7/26/2020

Days Range 0.004356-0.004532

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,496,632 / 9,000,000

83.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for TENDUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-94.5191984698	CX
260	-90.4932036118	CX

Tendies is a hyper deflationary token.

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Sui Builders Now to Run on AWS Blockchain Node Runners

Grand Cayman, Cayman Islands, July 23rd, 2024, ChainwireSui joins an exclusive list of AWS-integrated blockchainsSui Foundation, the organization...

Floki’s Valhalla Joins as Associate Sponsors for India’s Tour of Sri Lanka

Miami, Florida, July 23rd, 2024, ChainwireFLOKI, the cryptocurrency ecosystem, announced today that Valhalla, a MMORPG (Massively Multiplayer...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.00440826	-0.0001	-2.22	0.00437454	0.00448893	0.00432408
1721605800	0.00450855	-4.0E-7	-0.01	0.00450187	0.00453754	0.00438987
1721519400	0.00450895	2.0E-5	0.45	0.00448773	0.0045307	0.00445831
1721433000	0.00448881	9.8E-5	2.23	0.00437454	0.00453213	0.00432408
1721346600	0.00439127	4.9E-5	1.13	0.00433996	0.00446654	0.00433213
1721260200	0.00434192	-7.5E-5	-1.70	0.00441612	0.00450127	0.00432358
1721173800	0.00441671	-4.7E-5	-1.05	0.00446506	0.00447765	0.0042887
1721087400	0.00446379	0.00029313	7.03	0.0040688	0.00447001	0.0040508
1721001000	0.00417066	0.00010281	2.53	0.0040688	0.00418165	0.0040508
1720914600	0.00406785	5.9E-5	1.47	0.00400861	0.00409843	0.00398677
1720828200	0.00400853	4.1E-5	1.03	0.00396513	0.00404209	0.00390067
1720741800	0.00396751	-4.0E-6	-0.10	0.0039641	0.00411312	0.00391264
1720655400	0.00397102	4.1E-5	1.04	0.00392029	0.00403121	0.00387697
1720569000	0.00392993	7.1E-5	1.84	0.00385977	0.0039764	0.00384519
1720482600	0.00385936	0.00011754	3.14	0.00389966	0.00397702	0.00364865
1720396200	0.00374182	-0.000183	-4.66	0.00391936	0.00393265	0.00374182
1720309800	0.00392486	0.0001078	2.82	0.0038146	0.00394237	0.00378672
1720223400	0.00381706	-0.000116	-2.95	0.00389966	0.00397702	0.0036251
1720137000	0.00393314	-0.000284	-6.73	0.00422117	0.00423626	0.00391406
1720050600	0.00421739	-0.000156	-3.57	0.00437491	0.00438479	0.00416016
1719964200	0.00437317	-2.7E-5	-0.61	0.0043986	0.00442865	0.0043501
1719877800	0.00440046	3.0E-6	0.07	0.0043757	0.00449057	0.00429226
1719791400	0.00439719	8.1E-5	1.88	0.00431866	0.00442021	0.00428879
1719705000	0.00431594	-4.0E-6	-0.09	0.00431957	0.00435463	0.00430967
1719618600	0.00431962	-8.8E-5	-2.00	0.00441464	0.00445675	0.00430444
1719532200	0.00440721	9.8E-5	2.27	0.00431176	0.00443957	0.00430471
1719445800	0.00430944	-3.5E-5	-0.81	0.0043757	0.0043902	0.00425708
1719359400	0.00434432	5.2E-5	1.21	0.00429584	0.00438464	0.00426947
1719273000	0.004292	-8.5E-5	-1.94	0.0043757	0.0043902	0.00414597
1719186600	0.00437653	-9.6E-5	-2.15	0.00447242	0.00450321	0.004364
1719100200	0.00447244	-3.0E-5	-0.67	0.00450507	0.00450507	0.00445032
1719013800	0.00450223	6.0E-6	0.13	0.00449368	0.00453862	0.00441104
1718927400	0.00449649	-5.0E-5	-1.10	0.00454721	0.00462842	0.00446142
1718841000	0.00454666	9.4E-5	2.11	0.00445473	0.00458846	0.00443503
1718754600	0.00445241	-3.3E-5	-0.74	0.00449725	0.00449767	0.00432104
1718668200	0.004485	-0.000148	-3.19	0.00471047	0.00472792	0.004444
1718581800	0.00463324	7.0E-5	1.53	0.00455997	0.00467174	0.00453205
1718495400	0.00456309	0.00010931	2.45	0.00445401	0.00459496	0.00444485
1718409000	0.00445378	1.0E-5	0.23	0.00444846	0.00451408	0.00430577
1718322600	0.00444364	-0.000113	-2.48	0.00455224	0.0045558	0.00439098
1718236200	0.00455694	7.8E-5	1.74	0.00448005	0.00467598	0.00443526
1718149800	0.00447855	-0.000214	-4.56	0.00469505	0.00469793	0.00439571
1718063400	0.00469297	-4.8E-5	-1.01	0.00471047	0.00474828	0.00467691
1717977000	0.00474133	2.8E-5	0.59	0.00471047	0.00475861	0.00469382
1717890600	0.00471381	5.0E-6	0.11	0.00470666	0.00474574	0.00469642
1717804200	0.00470871	-0.000172	-3.52	0.00487842	0.00491372	0.00466146
1717717800	0.0048808	-6.8E-5	-1.37	0.00494844	0.00496381	0.0048188
1717631400	0.00494927	6.8E-5	1.39	0.00479342	0.004975	0.00476774
1717545000	0.00488084	6.6E-5	1.37	0.00482083	0.00490298	0.00478982
1717458600	0.00481477	-2.3E-5	-0.48	0.00483255	0.00492732	0.00480989
1717372200	0.00483823	-4.3E-5	-0.88	0.00488085	0.0049088	0.00480128
1717285800	0.00488087	6.4E-5	1.33	0.00481724	0.00489788	0.00480037
1717199400	0.00481694	2.2E-5	0.46	0.00479342	0.00491868	0.00476491
1717113000	0.00479522	-2.4E-5	-0.50	0.00482131	0.004891	0.00474056
1717026600	0.00481945	-0.000101	-2.05	0.00491555	0.00496867	0.00478896
1716940200	0.00492074	-6.4E-5	-1.28	0.00497278	0.00502291	0.00482589
1716853800	0.00498435	8.9E-5	1.82	0.00482607	0.00508226	0.0047901
1716767400	0.00489579	9.9E-5	2.06	0.00480015	0.00496627	0.00477731
1716681000	0.00479665	2.3E-5	0.48	0.00476446	0.00483123	0.00475147
1716594600	0.00477358	-3.7E-5	-0.77	0.00482607	0.00489562	0.00465474
1716508200	0.00481064	2.1E-5	0.44	0.00478388	0.00504512	0.0045696
1716421800	0.00478983	-6.4E-5	-1.32	0.00485044	0.00488035	0.00467842
1716335400	0.00485411	0.00016864	3.60	0.00469539	0.00490877	0.00464899
1716249000	0.00468547	0.0007579	19.30	0.00369374	0.00471548	0.00366572
1716162600	0.00392757	-7.1E-5	-1.78	0.00399713	0.004015	0.00391461
1716076200	0.00399902	4.5E-5	1.14	0.00395628	0.00402844	0.00395125
1715989800	0.00395389	0.00018664	4.95	0.00376602	0.00399034	0.00375503
1715903400	0.00376725	-0.000121	-3.11	0.00388696	0.00389205	0.0037447
1715817000	0.003888	0.00019838	5.38	0.00369374	0.00389251	0.00366572
1715730600	0.00368962	-8.5E-5	-2.25	0.00377182	0.00378726	0.00366188
1715644200	0.0037742	2.4E-5	0.64	0.00372862	0.00383138	0.00371659
1715557800	0.00374993	2.6E-5	0.70	0.00372862	0.00377584	0.00371659
1715471400	0.00372417	-1.0E-6	-0.03	0.0037296	0.00376477	0.00369832
1715385000	0.0037254	-0.000159	-4.09	0.00387814	0.00390707	0.00368689
1715298600	0.00388459	7.9E-5	2.08	0.00380819	0.0039132	0.00377928
1715212200	0.0038052	-5.8E-5	-1.50	0.00385585	0.003888	0.00376275
1715125800	0.00386327	-6.5E-5	-1.65	0.00392752	0.00400551	0.00385053
1715039400	0.00392784	-8.6E-5	-2.14	0.00382639	0.00410449	0.00378988
1714953000	0.00401359	2.4E-5	0.60	0.00398851	0.00405762	0.00393637
1714866600	0.00398959	1.5E-5	0.38	0.00397012	0.00405269	0.00396349
1714780200	0.00397482	0.00014834	3.88	0.00382639	0.00400035	0.00378988
1714693800	0.00382648	1.3E-5	0.34	0.00380936	0.003856	0.00370677
1714607400	0.00381372	-5.4E-5	-1.40	0.00385441	0.00386499	0.00360216
1714521000	0.00386773	-0.000248	-6.03	0.00410691	0.00415856	0.00373475
1714434600	0.00411562	-6.4E-5	-1.53	0.00391889	0.00413763	0.00367508
1714348200	0.00417977	1.5E-5	0.36	0.00416456	0.00428422	0.00415796
1714261800	0.00416444	0.00016008	4.00	0.00400848	0.00419836	0.00394293
1714175400	0.00400436	-3.7E-5	-0.92	0.00403868	0.00405235	0.00397282
1714089000	0.00404131	2.9E-5	0.72	0.00401866	0.00408221	0.00393277
1714002600	0.00401267	-0.000108	-2.62	0.00412465	0.00421369	0.00397319
1713916200	0.00412043	2.3E-5	0.56	0.0040957	0.0041764	0.00403823