Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for TENDUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.00445523 | 4.7E-5 | 1.07 | 0.00440586 | 0.00453159 | 0.00435605 | 0 |
1721692200 | 0.00440826 | -0.0001 | -2.22 | 0.00437454 | 0.00448893 | 0.00432408 | 0 |
1721605800 | 0.00450855 | -4.0E-7 | -0.01 | 0.00450187 | 0.00453754 | 0.00438987 | 0 |
1721519400 | 0.00450895 | 2.0E-5 | 0.45 | 0.00448773 | 0.0045307 | 0.00445831 | 0 |
1721433000 | 0.00448881 | 9.8E-5 | 2.23 | 0.00437454 | 0.00453213 | 0.00432408 | 0 |
1721346600 | 0.00439127 | 4.9E-5 | 1.13 | 0.00433996 | 0.00446654 | 0.00433213 | 0 |
1721260200 | 0.00434192 | -7.5E-5 | -1.70 | 0.00441612 | 0.00450127 | 0.00432358 | 0 |
1721173800 | 0.00441671 | -4.7E-5 | -1.05 | 0.00446506 | 0.00447765 | 0.0042887 | 0 |
1721087400 | 0.00446379 | 0.00029313 | 7.03 | 0.0040688 | 0.00447001 | 0.0040508 | 0 |
1721001000 | 0.00417066 | 0.00010281 | 2.53 | 0.0040688 | 0.00418165 | 0.0040508 | 0 |
1720914600 | 0.00406785 | 5.9E-5 | 1.47 | 0.00400861 | 0.00409843 | 0.00398677 | 0 |
1720828200 | 0.00400853 | 4.1E-5 | 1.03 | 0.00396513 | 0.00404209 | 0.00390067 | 0 |
1720741800 | 0.00396751 | -4.0E-6 | -0.10 | 0.0039641 | 0.00411312 | 0.00391264 | 0 |
1720655400 | 0.00397102 | 4.1E-5 | 1.04 | 0.00392029 | 0.00403121 | 0.00387697 | 0 |
1720569000 | 0.00392993 | 7.1E-5 | 1.84 | 0.00385977 | 0.0039764 | 0.00384519 | 0 |
1720482600 | 0.00385936 | 0.00011754 | 3.14 | 0.00389966 | 0.00397702 | 0.00364865 | 0 |
1720396200 | 0.00374182 | -0.000183 | -4.66 | 0.00391936 | 0.00393265 | 0.00374182 | 0 |
1720309800 | 0.00392486 | 0.0001078 | 2.82 | 0.0038146 | 0.00394237 | 0.00378672 | 0 |
1720223400 | 0.00381706 | -0.000116 | -2.95 | 0.00389966 | 0.00397702 | 0.0036251 | 0 |
1720137000 | 0.00393314 | -0.000284 | -6.73 | 0.00422117 | 0.00423626 | 0.00391406 | 0 |
1720050600 | 0.00421739 | -0.000156 | -3.57 | 0.00437491 | 0.00438479 | 0.00416016 | 0 |
1719964200 | 0.00437317 | -2.7E-5 | -0.61 | 0.0043986 | 0.00442865 | 0.0043501 | 0 |
1719877800 | 0.00440046 | 3.0E-6 | 0.07 | 0.0043757 | 0.00449057 | 0.00429226 | 0 |
1719791400 | 0.00439719 | 8.1E-5 | 1.88 | 0.00431866 | 0.00442021 | 0.00428879 | 0 |
1719705000 | 0.00431594 | -4.0E-6 | -0.09 | 0.00431957 | 0.00435463 | 0.00430967 | 0 |
1719618600 | 0.00431962 | -8.8E-5 | -2.00 | 0.00441464 | 0.00445675 | 0.00430444 | 0 |
1719532200 | 0.00440721 | 9.8E-5 | 2.27 | 0.00431176 | 0.00443957 | 0.00430471 | 0 |
1719445800 | 0.00430944 | -3.5E-5 | -0.81 | 0.0043757 | 0.0043902 | 0.00425708 | 0 |
1719359400 | 0.00434432 | 5.2E-5 | 1.21 | 0.00429584 | 0.00438464 | 0.00426947 | 0 |
1719273000 | 0.004292 | -8.5E-5 | -1.94 | 0.0043757 | 0.0043902 | 0.00414597 | 0 |
1719186600 | 0.00437653 | -9.6E-5 | -2.15 | 0.00447242 | 0.00450321 | 0.004364 | 0 |
1719100200 | 0.00447244 | -3.0E-5 | -0.67 | 0.00450507 | 0.00450507 | 0.00445032 | 0 |
1719013800 | 0.00450223 | 6.0E-6 | 0.13 | 0.00449368 | 0.00453862 | 0.00441104 | 0 |
1718927400 | 0.00449649 | -5.0E-5 | -1.10 | 0.00454721 | 0.00462842 | 0.00446142 | 0 |
1718841000 | 0.00454666 | 9.4E-5 | 2.11 | 0.00445473 | 0.00458846 | 0.00443503 | 0 |
1718754600 | 0.00445241 | -3.3E-5 | -0.74 | 0.00449725 | 0.00449767 | 0.00432104 | 0 |
1718668200 | 0.004485 | -0.000148 | -3.19 | 0.00471047 | 0.00472792 | 0.004444 | 0 |
1718581800 | 0.00463324 | 7.0E-5 | 1.53 | 0.00455997 | 0.00467174 | 0.00453205 | 0 |
1718495400 | 0.00456309 | 0.00010931 | 2.45 | 0.00445401 | 0.00459496 | 0.00444485 | 0 |
1718409000 | 0.00445378 | 1.0E-5 | 0.23 | 0.00444846 | 0.00451408 | 0.00430577 | 0 |
1718322600 | 0.00444364 | -0.000113 | -2.48 | 0.00455224 | 0.0045558 | 0.00439098 | 0 |
1718236200 | 0.00455694 | 7.8E-5 | 1.74 | 0.00448005 | 0.00467598 | 0.00443526 | 0 |
1718149800 | 0.00447855 | -0.000214 | -4.56 | 0.00469505 | 0.00469793 | 0.00439571 | 0 |
1718063400 | 0.00469297 | -4.8E-5 | -1.01 | 0.00471047 | 0.00474828 | 0.00467691 | 0 |
1717977000 | 0.00474133 | 2.8E-5 | 0.59 | 0.00471047 | 0.00475861 | 0.00469382 | 0 |
1717890600 | 0.00471381 | 5.0E-6 | 0.11 | 0.00470666 | 0.00474574 | 0.00469642 | 0 |
1717804200 | 0.00470871 | -0.000172 | -3.52 | 0.00487842 | 0.00491372 | 0.00466146 | 0 |
1717717800 | 0.0048808 | -6.8E-5 | -1.37 | 0.00494844 | 0.00496381 | 0.0048188 | 0 |
1717631400 | 0.00494927 | 6.8E-5 | 1.39 | 0.00479342 | 0.004975 | 0.00476774 | 0 |
1717545000 | 0.00488084 | 6.6E-5 | 1.37 | 0.00482083 | 0.00490298 | 0.00478982 | 0 |
1717458600 | 0.00481477 | -2.3E-5 | -0.48 | 0.00483255 | 0.00492732 | 0.00480989 | 0 |
1717372200 | 0.00483823 | -4.3E-5 | -0.88 | 0.00488085 | 0.0049088 | 0.00480128 | 0 |
1717285800 | 0.00488087 | 6.4E-5 | 1.33 | 0.00481724 | 0.00489788 | 0.00480037 | 0 |
1717199400 | 0.00481694 | 2.2E-5 | 0.46 | 0.00479342 | 0.00491868 | 0.00476491 | 0 |
1717113000 | 0.00479522 | -2.4E-5 | -0.50 | 0.00482131 | 0.004891 | 0.00474056 | 0 |
1717026600 | 0.00481945 | -0.000101 | -2.05 | 0.00491555 | 0.00496867 | 0.00478896 | 0 |
1716940200 | 0.00492074 | -6.4E-5 | -1.28 | 0.00497278 | 0.00502291 | 0.00482589 | 0 |
1716853800 | 0.00498435 | 8.9E-5 | 1.82 | 0.00482607 | 0.00508226 | 0.0047901 | 0 |
1716767400 | 0.00489579 | 9.9E-5 | 2.06 | 0.00480015 | 0.00496627 | 0.00477731 | 0 |
1716681000 | 0.00479665 | 2.3E-5 | 0.48 | 0.00476446 | 0.00483123 | 0.00475147 | 0 |
1716594600 | 0.00477358 | -3.7E-5 | -0.77 | 0.00482607 | 0.00489562 | 0.00465474 | 0 |
1716508200 | 0.00481064 | 2.1E-5 | 0.44 | 0.00478388 | 0.00504512 | 0.0045696 | 0 |
1716421800 | 0.00478983 | -6.4E-5 | -1.32 | 0.00485044 | 0.00488035 | 0.00467842 | 0 |
1716335400 | 0.00485411 | 0.00016864 | 3.60 | 0.00469539 | 0.00490877 | 0.00464899 | 0 |
1716249000 | 0.00468547 | 0.0007579 | 19.30 | 0.00369374 | 0.00471548 | 0.00366572 | 0 |
1716162600 | 0.00392757 | -7.1E-5 | -1.78 | 0.00399713 | 0.004015 | 0.00391461 | 0 |
1716076200 | 0.00399902 | 4.5E-5 | 1.14 | 0.00395628 | 0.00402844 | 0.00395125 | 0 |
1715989800 | 0.00395389 | 0.00018664 | 4.95 | 0.00376602 | 0.00399034 | 0.00375503 | 0 |
1715903400 | 0.00376725 | -0.000121 | -3.11 | 0.00388696 | 0.00389205 | 0.0037447 | 0 |
1715817000 | 0.003888 | 0.00019838 | 5.38 | 0.00369374 | 0.00389251 | 0.00366572 | 0 |
1715730600 | 0.00368962 | -8.5E-5 | -2.25 | 0.00377182 | 0.00378726 | 0.00366188 | 0 |
1715644200 | 0.0037742 | 2.4E-5 | 0.64 | 0.00372862 | 0.00383138 | 0.00371659 | 0 |
1715557800 | 0.00374993 | 2.6E-5 | 0.70 | 0.00372862 | 0.00377584 | 0.00371659 | 0 |
1715471400 | 0.00372417 | -1.0E-6 | -0.03 | 0.0037296 | 0.00376477 | 0.00369832 | 0 |
1715385000 | 0.0037254 | -0.000159 | -4.09 | 0.00387814 | 0.00390707 | 0.00368689 | 0 |
1715298600 | 0.00388459 | 7.9E-5 | 2.08 | 0.00380819 | 0.0039132 | 0.00377928 | 0 |
1715212200 | 0.0038052 | -5.8E-5 | -1.50 | 0.00385585 | 0.003888 | 0.00376275 | 0 |
1715125800 | 0.00386327 | -6.5E-5 | -1.65 | 0.00392752 | 0.00400551 | 0.00385053 | 0 |
1715039400 | 0.00392784 | -8.6E-5 | -2.14 | 0.00382639 | 0.00410449 | 0.00378988 | 0 |
1714953000 | 0.00401359 | 2.4E-5 | 0.60 | 0.00398851 | 0.00405762 | 0.00393637 | 0 |
1714866600 | 0.00398959 | 1.5E-5 | 0.38 | 0.00397012 | 0.00405269 | 0.00396349 | 0 |
1714780200 | 0.00397482 | 0.00014834 | 3.88 | 0.00382639 | 0.00400035 | 0.00378988 | 0 |
1714693800 | 0.00382648 | 1.3E-5 | 0.34 | 0.00380936 | 0.003856 | 0.00370677 | 0 |
1714607400 | 0.00381372 | -5.4E-5 | -1.40 | 0.00385441 | 0.00386499 | 0.00360216 | 0 |
1714521000 | 0.00386773 | -0.000248 | -6.03 | 0.00410691 | 0.00415856 | 0.00373475 | 0 |
1714434600 | 0.00411562 | -6.4E-5 | -1.53 | 0.00391889 | 0.00413763 | 0.00367508 | 0 |
1714348200 | 0.00417977 | 1.5E-5 | 0.36 | 0.00416456 | 0.00428422 | 0.00415796 | 0 |
1714261800 | 0.00416444 | 0.00016008 | 4.00 | 0.00400848 | 0.00419836 | 0.00394293 | 0 |
1714175400 | 0.00400436 | -3.7E-5 | -0.92 | 0.00403868 | 0.00405235 | 0.00397282 | 0 |
1714089000 | 0.00404131 | 2.9E-5 | 0.72 | 0.00401866 | 0.00408221 | 0.00393277 | 0 |
1714002600 | 0.00401267 | -0.000108 | -2.62 | 0.00412465 | 0.00421369 | 0.00397319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions