Tendies TokenTEND

$ 0.003621

0.000135

(

3.88%

)

Official Links

Website

Discord

Info

Rank 2750

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002688

Exchange

Ask

$ 0.002716

Last Trade Time

03:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001849

Fully Diluted Market Cap

$ 32,593

Genesis Date

7/26/2020

Days Range 0.003462-0.003683

52 Weeks Range 0.002026-0.005238

Circulating Supply 7,496,632 / 9,000,000

83.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TEND/USDT	https://poloniex.com/exchange#USDT_TEND	USDT	1	https://poloniex.com/exchange#USDT_TEND	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TEND/ETH	https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb	ETH	2	https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00340428	0.00021716	6.37902875204	0.00302489	0.00351223	0	CX
4	0.0030352	0.00058624	19.3147074328	0.002983	0.00353904	0	CX
12	0.0034113	0.00021014	6.1601149122	0.00276053	0.00360601	0	CX
26	0.00392752	-0.00030608	-7.79321301992	0.00276053	0.00508226	0	CX
52	0.00242822	0.00119322	49.1396990388	0.00202598	0.00523825	0	CX
156	0.0349859	-0.03136446	-89.6488585402	0.001458	0.31565009	0.00282134	CX
260	0.04688814	-0.0432667	-92.2764264055	0.001458	234.51849042	1102.33650081	CX

Tendies is a hyper deflationary token.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.00348561	0.00037867	12.19	0.00310593	0.00351223	0.00310471
1730850600	0.00310694	4.5E-5	1.47	0.00308208	0.00317192	0.00304866
1730764200	0.00306219	-8.3E-5	-2.64	0.00337219	0.00347864	0.00302489
1730677800	0.00314528	-3.8E-5	-1.19	0.00319239	0.00319275	0.003086
1730591400	0.00318352	-3.1E-5	-0.96	0.00321893	0.00322798	0.00316961
1730505000	0.00321422	-8.0E-6	-0.25	0.00322749	0.00330913	0.00316558
1730418600	0.00322257	-0.000182	-5.35	0.00340428	0.00341399	0.00320765
1730332200	0.0034049	3.2E-5	0.95	0.00337219	0.00347864	0.00333536
1730245800	0.00337269	8.9E-5	2.71	0.00328258	0.00343111	0.00327805
1730159400	0.00328354	7.6E-5	2.37	0.00324578	0.00330964	0.00315005
1730073000	0.00320775	3.4E-5	1.07	0.00316999	0.00322913	0.00315248
1729986600	0.00317381	8.4E-5	2.72	0.00311925	0.00320116	0.00310874
1729900200	0.00308944	-0.000151	-4.66	0.00324578	0.0032742	0.00305958
1729813800	0.00324034	1.2E-5	0.37	0.0032248	0.00327328	0.00321149
1729727400	0.00322805	-0.00013	-3.87	0.00335365	0.00335681	0.00314759
1729641000	0.0033576	-5.5E-5	-1.61	0.00341754	0.00341754	0.00333672
1729554600	0.00341296	-9.5E-5	-2.71	0.00351751	0.00353904	0.00340143
1729468200	0.00350821	0.00011803	3.48	0.00339284	0.00352432	0.0033747
1729381800	0.00339018	8.0E-6	0.24	0.00338087	0.00340756	0.00337
1729295400	0.00338237	5.1E-5	1.53	0.00313637	0.00342446	0.00309946
1729209000	0.00333154	-1.0E-5	-0.30	0.00313637	0.00334557	0.00309946
1729122600	0.00334109	1.6E-5	0.48	0.00333594	0.00338426	0.0033185
1729036200	0.00332515	-3.9E-5	-1.16	0.00336528	0.00343345	0.00326014
1728949800	0.00336424	0.00020533	6.50	0.00313637	0.00339508	0.00309946
1728863400	0.00315891	-1.1E-5	-0.35	0.00317313	0.00317735	0.00311929
1728777000	0.00317003	5.5E-5	1.77	0.00312185	0.00318449	0.00311761
1728690600	0.00311541	6.5E-5	2.13	0.00304948	0.00316175	0.00304679
1728604200	0.00304997	1.9E-5	0.63	0.0030352	0.00308776	0.002983
1728517800	0.00303143	-9.3E-5	-2.98	0.00312023	0.00315847	0.00301228
1728431400	0.00312448	1.7E-5	0.55	0.00310929	0.00314901	0.00307997
1728345000	0.00310705	-1.6E-5	-0.51	0.00313637	0.00322306	0.00308203
1728258600	0.00312275	3.1E-5	1.00	0.00308536	0.0031415	0.00308203
1728172200	0.00309149	9.2E-7	0.03	0.00309756	0.00310694	0.00305989
1728085800	0.00309057	8.2E-5	2.73	0.00301039	0.00312286	0.00299568
1727999400	0.00300833	-1.4E-5	-0.46	0.00313637	0.00319765	0.00296171
1727913000	0.00302229	-0.000116	-3.70	0.00313637	0.00319765	0.00301574
1727826600	0.00313789	-0.000183	-5.51	0.00333173	0.00340029	0.00310567
1727740200	0.00332088	-7.6E-5	-2.24	0.00340353	0.00340509	0.00329633
1727653800	0.00339656	-2.8E-5	-0.82	0.00342535	0.00343445	0.00337451
1727567400	0.00342489	-2.8E-5	-0.81	0.00345496	0.00346224	0.00339705
1727481000	0.00345295	8.7E-5	2.58	0.00336518	0.00349123	0.00334912
1727394600	0.00336579	6.9E-5	2.09	0.00330572	0.0034112	0.00327607
1727308200	0.00329635	-0.000102	-3.00	0.00339338	0.00341073	0.00327581
1727221800	0.00339861	8.0E-6	0.24	0.00338965	0.00341867	0.0033225
1727135400	0.00339055	8.5E-5	2.57	0.00293792	0.00345669	0.00289793
1727049000	0.00330521	-4.7E-5	-1.40	0.0033483	0.00335564	0.0032363
1726962600	0.00335243	8.3E-5	2.54	0.00327612	0.00335523	0.00324071
1726876200	0.00326952	0.00011174	3.54	0.0031556	0.00329122	0.00312364
1726789800	0.00315778	0.00014365	4.77	0.00304912	0.00318594	0.00304209
1726703400	0.00301413	2.2E-5	0.74	0.00299517	0.0030208	0.00291787
1726617000	0.00299234	4.7E-5	1.60	0.00293792	0.00306035	0.00289793
1726530600	0.00294561	-2.1E-5	-0.71	0.002971	0.00298681	0.002888
1726444200	0.00296701	-0.000127	-4.10	0.00309482	0.00310935	0.00295578
1726357800	0.003094	-3.3E-5	-1.06	0.00312563	0.00312563	0.00306295
1726271400	0.00312654	0.0001011	3.34	0.00302202	0.00315228	0.00299252
1726185000	0.00302544	2.6E-5	0.87	0.00299534	0.00305486	0.00296672
1726098600	0.00299953	-5.8E-5	-1.90	0.0030528	0.00305301	0.00292023
1726012200	0.00305726	3.3E-5	1.09	0.0030164	0.0030692	0.00297231
1725925800	0.00302387	7.8E-5	2.65	0.00321448	0.00321944	0.00291175
1725839400	0.00294581	4.1E-5	1.41	0.00290451	0.00297986	0.00287191
1725753000	0.00290504	6.0E-5	2.11	0.0028525	0.00295571	0.00284494
1725666600	0.00284477	-0.000187	-6.17	0.00303397	0.0030795	0.00276053
1725580200	0.00303173	-9.8E-5	-3.13	0.00313527	0.00315622	0.00300764
1725493800	0.00312942	-4.0E-6	-0.13	0.00309704	0.00318467	0.00296117
1725407400	0.00313336	-0.000114	-3.51	0.00324673	0.00326423	0.00311938
1725321000	0.00324719	0.00013598	4.37	0.00321448	0.00327842	0.00311603
1725234600	0.00311121	-0.000104	-3.24	0.00321448	0.00321944	0.00308035
1725148200	0.00321482	-2.0E-5	-0.62	0.00323221	0.0032407	0.00319111
1725061800	0.00323452	-5.2E-7	-0.02	0.00323292	0.00324966	0.00312467
1724975400	0.00323504	-7.0E-6	-0.22	0.00323559	0.00332252	0.00321031
1724889000	0.00324195	8.8E-5	2.79	0.00314709	0.00326952	0.00309811
1724802600	0.0031536	-0.000281	-8.18	0.00343825	0.00345593	0.00308305
1724716200	0.00343438	-8.0E-5	-2.28	0.0035133	0.00353669	0.00341507
1724629800	0.00351426	-2.0E-5	-0.57	0.00354612	0.0035734	0.00350284
1724543400	0.00353413	-5.0E-6	-0.14	0.00354227	0.00360601	0.00350273
1724457000	0.0035388	0.00018052	5.38	0.00335672	0.00357849	0.00335667
1724370600	0.00335828	-7.0E-6	-0.21	0.0034113	0.00342109	0.00331336
1724284200	0.0033651	6.3E-5	1.91	0.00329991	0.00338353	0.00325849
1724197800	0.00330177	-7.1E-5	-2.11	0.00337359	0.00344866	0.0032727
1724111400	0.0033728	9.0E-6	0.27	0.0034113	0.00342109	0.00328706
1724025000	0.00336389	1.8E-5	0.54	0.00334415	0.00343098	0.00332677
1723938600	0.00334544	2.4E-5	0.72	0.00332007	0.00336154	0.0033139
1723852200	0.00332186	2.6E-5	0.79	0.00329058	0.00336426	0.0032673
1723765800	0.00329597	-0.000113	-3.31	0.0034113	0.00342204	0.00323901
1723679400	0.0034091	-4.2E-5	-1.22	0.00345633	0.00354318	0.00338243
1723593000	0.00345144	-5.5E-5	-1.57	0.00348574	0.00349981	0.00334544
1723506600	0.00350622	0.00023177	7.08	0.00343686	0.0035188	0.00324293
1723420200	0.00327445	-6.2E-5	-1.86	0.00334039	0.00346618	0.00325487
1723333800	0.00333648	1.6E-5	0.48	0.0033198	0.00338092	0.00330666
1723247400	0.00332026	-0.000113	-3.29	0.00343686	0.00346036	0.00327585
1723161000	0.00343317	0.00042913	14.29	0.00299173	0.00348148	0.00297256
1723074600	0.00300404	-0.000137	-4.36	0.00315068	0.00326141	0.00296314