TENETTENET

$ 0.017365

0.00022

(

1.29%

)

Official Links

Website

Source Code

Info

Rank 655

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:47:35

Volume (24h)

$ 66,097

Last Trade Size

0.067405

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.019638

Fully Diluted Market Cap

$ 1,754,726

Genesis Date

5/07/2023

Days Range 0.017065-0.017507

52 Weeks Range 0.001201-0.337607

Circulating Supply 283,301,408 / 101,048,291

280.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00871	Kucoin	1252899.6104	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,791.67	1722436979	TENET/USDT	https://trade.kucoin.com/TENET-USDT	USDT	1	https://trade.kucoin.com/TENET-USDT	58.1357037288	Recently
0.00874	Gate.io	815222.84	/cdn/crypto/logos/exchanges/GATE.png	$ 6,983.55	1722437031	TENET/USDT	https://gate.io/trade/TENET_USDT	USDT	2	https://gate.io/trade/TENET_USDT	37.8270957272	Recently
0.00869	HTX	87006.8936	/cdn/crypto/logos/exchanges/HUOB.png	$ 744.23	1722436950	TENET/USDT	https://www.huobi.com/en-us/exchange/tenet_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tenet_usdt	4.03720054401	Recently
5.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722384122	TENET/ETH	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	ETH	4	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	0	15 hours ago

s	Change %
1	0	CX
4	0	CX
12	763.735028451	CX
26	-60.6532586574	CX
52	-88.0894743838	CX
156	-84.1640122459	CX
260	-84.1640122459	CX

TENET is a Layer-1 Ecosystem for LSDs, dedicated to unlocking liquidity and safely increasing yields.

Prospex Energy PLC 10-year Licence Extension Granted on El Romeral

Prospex Energy PLC 25 July 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 25 July 2024 Prospex Energy PLC...

Prospex Energy notes progress by Selva Malvezzi site operator

Prospex Energy PLC on Wednesday noted Po Valley Energy Ltd's announcement, confirming that an annulment of the plan o ...

Prospex Energy PLC Annulment of Italy’s Plan of Areas Update

Prospex Energy PLC 19 June 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 19 June 2024 Prospex Energy PLC...

Prospex Energy PLC Result of AGM

Prospex Energy PLC 12 June 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 12 June 2024 Prospex Energy PLC...

Prospex Energy PLC Italy: Selva Malvezzi Production Concession Report

Prospex Energy PLC 31 May 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 31 May 2024 Prospex Energy PLC...

Date	Close	Change	Change %	Open	High	Low
1722383400	0.01713473	-0.000203	-1.17	0.01734785	0.01760224	0.01692998
1722297000	0.01733812	0.00021939	1.28	0.01745015	0.01776223	0.01627283
1722210600	0.01711873	9.1E-5	0.53	0.01698165	0.01716407	0.01674792
1722124200	0.01702814	-0.000112	-0.65	0.01710089	0.01738771	0.01676989
1722037800	0.01714064	0.00053775	3.24	0.01659834	0.01718159	0.01659479
1721951400	0.01660289	-0.00084	-4.82	0.01745015	0.0174728	0.01618522
1721865000	0.01744252	-0.000761	-4.18	0.01821744	0.01824035	0.01729608
1721778600	0.01820379	0.00019188	1.07	0.01800207	0.01851582	0.01779857
1721692200	0.01801191	-0.00041	-2.23	0.0178741	0.0183415	0.01766793
1721605800	0.01842168	-2.0E-6	-0.01	0.01839438	0.01854014	0.01793675
1721519400	0.0184233	8.2E-5	0.45	0.01833658	0.01851216	0.0182164
1721433000	0.01834103	0.00039858	2.22	0.0178741	0.01851801	0.01766793
1721346600	0.01794245	0.00020162	1.14	0.01773283	0.01825003	0.01770083
1721260200	0.01774083	-0.000306	-1.70	0.01804402	0.01839192	0.01766589
1721173800	0.01804642	-0.000192	-1.05	0.01824396	0.01829542	0.01752337
1721087400	0.01823878	0.00119772	7.03	0.01662486	0.0182642	0.01655132
1721001000	0.01704106	0.00042007	2.53	0.01662486	0.01708599	0.01655132
1720914600	0.01662099	0.00024236	1.48	0.01637894	0.01674593	0.01628972
1720828200	0.01637863	0.00016762	1.03	0.01620128	0.01651576	0.0159379
1720741800	0.01621101	-1.4E-5	-0.09	0.0161971	0.01680597	0.0159868
1720655400	0.01622534	0.00016789	1.05	0.01601807	0.0164713	0.01584109
1720569000	0.01605745	0.00028833	1.83	0.0157708	0.01624736	0.01571123
1720482600	0.01576912	0.00048027	3.14	0.01787885	0.01793811	0.01518368
1720396200	0.01528885	-0.000748	-4.66	0.01601426	0.01606859	0.01528885
1720309800	0.01603674	0.00044047	2.82	0.01558623	0.01610829	0.01547232
1720223400	0.01559627	-0.000474	-2.95	0.01593377	0.01624987	0.01481193
1720137000	0.01607058	-0.001161	-6.74	0.01724744	0.0173091	0.0159926
1720050600	0.01723201	-0.000636	-3.56	0.01787561	0.01791599	0.01699817
1719964200	0.0178685	-0.000112	-0.62	0.01797242	0.01809522	0.01777425
1719877800	0.01798	1.3E-5	0.07	0.01787885	0.01834819	0.01753791
1719791400	0.01796667	0.000332	1.88	0.01764581	0.0180607	0.01752374
1719705000	0.01763467	-1.5E-5	-0.08	0.01764952	0.01779277	0.01760904
1719618600	0.01764973	-0.000358	-1.99	0.01803795	0.01821002	0.0175877
1719532200	0.01800762	0.00039952	2.27	0.01761762	0.01813983	0.0175888
1719445800	0.0176081	-0.000143	-0.81	0.01787885	0.01793811	0.01739419
1719359400	0.01775062	0.00021376	1.22	0.01755255	0.01791536	0.01744482
1719273000	0.01753686	-0.000345	-1.93	0.01787885	0.01793811	0.01694017
1719186600	0.01788225	-0.000392	-2.15	0.01827403	0.01839987	0.01783105
1719100200	0.01827414	-0.000122	-0.66	0.01840745	0.01840745	0.01818376
1719013800	0.01839584	2.3E-5	0.13	0.0183609	0.01854453	0.01802325
1718927400	0.01837241	-0.000205	-1.10	0.01857962	0.01891147	0.01822911
1718841000	0.01857737	0.00038508	2.12	0.01820175	0.01874819	0.01812127
1718754600	0.01819229	-0.000133	-0.73	0.0183755	0.01837722	0.01765553
1718668200	0.01832544	-0.000606	-3.20	0.01924671	0.01931799	0.01815793
1718581800	0.01893113	0.0002866	1.54	0.01863177	0.01908845	0.0185177
1718495400	0.01864453	0.00044665	2.45	0.01819883	0.01877475	0.01816138
1718409000	0.01819788	4.1E-5	0.23	0.01817613	0.01844427	0.01759314
1718322600	0.01815646	-0.000463	-2.49	0.01860018	0.01861472	0.0179413
1718236200	0.01861937	0.00032028	1.75	0.0183052	0.01910576	0.01812221
1718149800	0.01829909	-0.000876	-4.57	0.01918369	0.01919545	0.0179606
1718063400	0.01917521	-0.000198	-1.02	0.01924671	0.0194012	0.01910958
1717977000	0.0193728	0.00011244	0.58	0.01924671	0.01944341	0.01917867
1717890600	0.01926036	2.1E-5	0.11	0.01923112	0.0193908	0.01918928
1717804200	0.01923949	-0.000703	-3.53	0.01993294	0.02007718	0.01904645
1717717800	0.01994266	-0.00028	-1.38	0.02021902	0.02028183	0.01968932
1717631400	0.02022242	0.0002796	1.40	0.01958561	0.02032754	0.0194807
1717545000	0.01994282	0.00026997	1.37	0.01969764	0.0200333	0.01957092
1717458600	0.01967285	-9.6E-5	-0.49	0.01974549	0.02013272	0.01965292
1717372200	0.01976872	-0.000174	-0.87	0.01994287	0.02005705	0.01961773
1717285800	0.01994293	0.00026119	1.33	0.01968294	0.02001243	0.01961401
1717199400	0.01968174	8.9E-5	0.45	0.01958561	0.02009742	0.01946914
1717113000	0.01959299	-0.015499	-44.17	0.03510517	0.03561265	0.01945978
1717026600	0.03509166	-0.000737	-2.06	0.0357914	0.03617818	0.03486966
1716940200	0.03582915	-0.000463	-1.28	0.0362081	0.03657307	0.03513854
1716853800	0.03629235	0.00064485	1.81	0.03513984	0.03700524	0.03487795
1716767400	0.0356475	0.00072183	2.07	0.03495111	0.03616066	0.03478484
1716681000	0.03492567	0.00016804	0.48	0.03469127	0.0351774	0.03459667
1716594600	0.03475763	-0.00027	-0.77	0.03513984	0.03564629	0.03389236
1716508200	0.03502754	0.00015155	0.43	0.03483266	0.03673478	0.0332724
1716421800	0.03487599	-0.000468	-1.32	0.0353173	0.0355351	0.03406478
1716335400	0.03534404	0.00122791	3.60	0.03418836	0.03574201	0.03385051
1716249000	0.03411613	0.00551846	19.30	0.00793578	0.0343346	0.00787558
1716162600	0.02859767	-0.00052	-1.79	0.02910412	0.02923423	0.02850326
1716076200	0.02911791	0.00032862	1.14	0.02880672	0.02933209	0.02877009
1715989800	0.02878929	0.00135895	4.95	0.02742139	0.02905472	0.02734133
1715903400	0.02743034	-0.000879	-3.10	0.02830195	0.02833904	0.02726612
1715817000	0.0283095	0.02038257	257.13	0.00793578	0.02834239	0.00787558
1715730600	0.00792693	-0.000182	-2.24	0.00810353	0.0081367	0.00786733
1715644200	0.00810865	0.00485675	149.35	0.00323341	0.00813777	0.00120068
1715557800	0.0032519	2.2E-5	0.68	0.00323341	0.00327436	0.00322298
1715471400	0.00322955	0.00122133	60.82	0.00201048	0.00326476	0.00200665
1715385000	0.00200822	-8.6E-5	-4.11	0.00209056	0.00210615	0.00198746
1715298600	0.00209403	4.3E-5	2.10	0.00205285	0.00210946	0.00203727
1715212200	0.00205124	-3.1E-5	-1.49	0.00207854	0.00209587	0.00202835
1715125800	0.00208254	-3.5E-5	-1.65	0.00211718	0.00215922	0.00207567
1715039400	0.00211735	-4.6E-5	-2.13	0.00206266	0.00221258	0.00204298
1714953000	0.00216357	1.3E-5	0.60	0.00215006	0.00218731	0.00212195
1714866600	0.00215064	8.0E-6	0.37	0.00214014	0.00218465	0.00213657
1714780200	0.00214267	8.0E-5	3.88	0.00206266	0.00215644	0.00204298
1714693800	0.00206271	7.0E-6	0.34	0.00205348	0.00207862	0.00199818
1714607400	0.00205583	-2.9E-5	-1.39	0.00207776	0.00208347	0.00194179