TENETTENET

$ 0.016422

-0.00055

(

-3.24%

)

Official Links

Website

Source Code

Info

Rank 620

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:47:35

Volume (24h)

$ 148,421

Last Trade Size

0.067405

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.019638

Fully Diluted Market Cap

$ 1,659,445

Genesis Date

5/07/2023

Days Range 0.016324-0.0172

52 Weeks Range 0.001201-0.337607

Circulating Supply 421,346,197 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004	Kucoin	1362655.483	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,523.54	1731480309	TENET/USDT	https://trade.kucoin.com/TENET-USDT	USDT	1	https://trade.kucoin.com/TENET-USDT	70.572569027	10 minutes ago
0.00402	Gate.io	568201.65	/cdn/crypto/logos/exchanges/GATE.png	$ 2,305.89	1731480688	TENET/USDT	https://gate.io/trade/TENET_USDT	USDT	2	https://gate.io/trade/TENET_USDT	29.427430973	Recently
5.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731456122	TENET/ETH	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	ETH	3	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	0	7 hours ago
0.00378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731456702	TENET/USDT	https://www.huobi.com/en-us/exchange/tenet_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tenet_usdt	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01269064	0.00373166	29.4048211911	0.01268567	0.01799062	0	CX
4	0.01363047	0.00279183	20.4822724381	0.01235953	0.01799062	0	CX
12	0.01348325	0.00293905	21.7977861421	0.01127938	0.01799062	0	CX
26	0.00323341	0.01318889	407.894142716	0.00120068	0.03700524	5.922E-5	CX
52	0.15273917	-0.13631687	-89.2481411284	0.00120068	0.33760684	0.01027164	CX
156	0	0	0	0	0.33760684	0.51835341	CX
260	0	0	0	0	0.33760684	0.51835341	CX

TENET is a Layer-1 Ecosystem for LSDs, dedicated to unlocking liquidity and safely increasing yields.

Ethereum ‘poised to benefit’ most from Trump win: Consensys CEO

Donald Trump’s election win is especially bullish for Ethereum, which has been held down by the SEC, says Consensys CEO Joe Lubin. Continue...

Ethereum ETF total flows flip net positive after runner-up inflow day for BlackRock

Almost $650 million has entered Ether ETFs over the past five trading days as the asset surged more than 30%. Continue reading Ethereum ETF...

Solana (SOL) Needs to Hold $200 for Next Rally: Will It Succeed?

Solana started a fresh increase above the $200 support zone. SOL price is correcting gains and must stay above $200 for a fresh increase. SOL...

Ethereum researcher unveils ‘time machine’ for even smarter, smart contracts

Similar to how Gmail allows users to unsend an email, STXN’s new time machine feature will allow crypto users to revert Ethereum transactions...

Dogecoin Could Target $2.4 If Price Aligns With Macro Pattern – Details

Dogecoin has skyrocketed over 200% in less than three weeks, riding the wave of Bitcoin’s recent record-breaking rally. As BTC surged to new...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731455400	0.01700105	-0.000595	-3.38	0.01755057	0.01799062	0.0168248
1731369000	0.01759581	0.00092859	5.57	0.01664803	0.01769732	0.01631603
1731282600	0.01666722	0.00025664	1.56	0.01630206	0.01697783	0.01618292
1731196200	0.01641058	0.0009336	6.03	0.01548812	0.01651189	0.01548545
1731109800	0.01547698	0.00030543	2.01	0.01533148	0.01561144	0.01511898
1731023400	0.01517155	0.00092953	6.53	0.0141859	0.0152683	0.01414542
1730937000	0.01424202	0.00154725	12.19	0.01269064	0.01435075	0.01268567
1730850600	0.01269477	0.00018284	1.46	0.01259321	0.0129603	0.01245665
1730764200	0.01251193	-0.000339	-2.64	0.01377859	0.01421351	0.01235953
1730677800	0.01285141	-0.000156	-1.20	0.01304393	0.01304539	0.01260921
1730591400	0.01300768	-0.000125	-0.95	0.01315235	0.01318932	0.01295083
1730505000	0.0131331	-3.4E-5	-0.26	0.01318734	0.0135209	0.01293436
1730418600	0.01316725	-0.000745	-5.36	0.0139097	0.01394935	0.01310627
1730332200	0.01391221	0.00013158	0.95	0.01377859	0.01421351	0.01362807
1730245800	0.01378063	0.00036427	2.72	0.01341243	0.01401932	0.01339392
1730159400	0.01341636	0.00030967	2.36	0.01281501	0.013523	0.01266423
1730073000	0.01310669	0.0001387	1.07	0.0129524	0.01319403	0.01288086
1729986600	0.01296799	0.00034471	2.73	0.01274509	0.01307975	0.01270215
1729900200	0.01262328	-0.000617	-4.66	0.01326207	0.01337818	0.01250126
1729813800	0.01323984	5.0E-5	0.38	0.01317635	0.01337441	0.01312196
1729727400	0.01318964	-0.000529	-3.86	0.0137028	0.01371572	0.01286088
1729641000	0.01371896	-0.000226	-1.62	0.01396389	0.01396389	0.01363366
1729554600	0.01394516	-0.000389	-2.71	0.01437235	0.01446032	0.01389804
1729468200	0.01433433	0.00048226	3.48	0.01386295	0.01440017	0.01378884
1729381800	0.01385207	3.2E-5	0.23	0.01381405	0.01392309	0.01376964
1729295400	0.01382017	0.00020769	1.53	0.01281501	0.01399213	0.01266423
1729209000	0.01361248	-3.9E-5	-0.29	0.01281501	0.0136698	0.01266423
1729122600	0.0136515	6.5E-5	0.48	0.01363047	0.01382791	0.01355919
1729036200	0.01358638	-0.00016	-1.16	0.01375034	0.01402889	0.01332075
1728949800	0.01374611	0.000839	6.50	0.01281501	0.0138721	0.01266423
1728863400	0.01290711	-4.5E-5	-0.35	0.01296522	0.01298248	0.01274524
1728777000	0.01295256	0.00022316	1.75	0.0127557	0.01301166	0.01273839
1728690600	0.0127294	0.00026741	2.15	0.01246	0.01291872	0.01244902
1728604200	0.01246199	7.6E-5	0.61	0.01240163	0.01261643	0.01218835
1728517800	0.01238626	-0.00038	-2.98	0.01274906	0.01290533	0.01230802
1728431400	0.01276643	7.1E-5	0.56	0.0127044	0.01286668	0.01258458
1728345000	0.01269524	-6.4E-5	-0.50	0.01281501	0.01316924	0.012593
1728258600	0.01275936	0.00012771	1.01	0.0126066	0.01283598	0.012593
1728172200	0.01263165	4.0E-6	0.03	0.01265644	0.01269477	0.01250252
1728085800	0.01262788	0.00033603	2.73	0.01230028	0.01275984	0.01224018
1727999400	0.01229185	-5.7E-5	-0.46	0.01281501	0.01306542	0.01210138
1727913000	0.01234891	-0.000472	-3.68	0.01281501	0.01306542	0.01232214
1727826600	0.01282124	-0.000748	-5.51	0.01361327	0.01389339	0.0126896
1727740200	0.01356892	-0.000309	-2.23	0.01390662	0.013913	0.0134686
1727653800	0.01387817	-0.000116	-0.83	0.01399579	0.01403297	0.01378805
1727567400	0.01399391	-0.000115	-0.82	0.01411676	0.01414652	0.01388015
1727481000	0.01410855	0.00035611	2.59	0.01374993	0.01426498	0.01368429
1727394600	0.01375244	0.00028373	2.11	0.01350699	0.01393795	0.01338581
1727308200	0.01346871	-0.000418	-3.01	0.01386514	0.01393606	0.01338477
1727221800	0.01388653	3.3E-5	0.24	0.01384992	0.01396849	0.01357556
1727135400	0.01385359	0.00034869	2.58	0.01200415	0.01412382	0.01184077
1727049000	0.0135049	-0.000193	-1.41	0.01368094	0.01371096	0.01322332
1726962600	0.01369784	0.00033875	2.54	0.01338602	0.01370929	0.01324136
1726876200	0.01335909	0.00045658	3.54	0.01289362	0.01344774	0.01276303
1726789800	0.01290251	0.00058696	4.77	0.01245853	0.01301757	0.01242982
1726703400	0.01231555	8.9E-5	0.73	0.01223809	0.0123428	0.01192225
1726617000	0.01222653	0.00019095	1.59	0.01200415	0.0125044	0.01184077
1726530600	0.01203558	-8.7E-5	-0.72	0.01213935	0.01220394	0.01180018
1726444200	0.01212303	-0.000519	-4.11	0.01264525	0.01270461	0.01207716
1726357800	0.0126419	-0.000133	-1.04	0.01277113	0.01277113	0.01251502
1726271400	0.01277485	0.00041307	3.34	0.01234782	0.01288002	0.01222726
1726185000	0.01236178	0.00010586	0.86	0.01223877	0.01248197	0.01212183
1726098600	0.01225592	-0.000236	-1.89	0.01247355	0.01247443	0.01193187
1726012200	0.0124918	0.00013645	1.10	0.01232486	0.01254059	0.01214468
1725925800	0.01235535	0.00031893	2.65	0.0131342	0.01315444	0.01189725
1725839400	0.01203642	0.00016657	1.40	0.01186765	0.01217554	0.01173444
1725753000	0.01186985	0.00024628	2.12	0.01165515	0.01207685	0.01162425
1725666600	0.01162357	-0.000764	-6.17	0.01239661	0.01258264	0.01127938
1725580200	0.01238746	-0.000399	-3.12	0.01281051	0.01289613	0.01228903
1725493800	0.01278661	-1.6E-5	-0.12	0.01265435	0.01301239	0.01209918
1725407400	0.01280272	-0.000465	-3.50	0.01326594	0.01333744	0.01274561
1725321000	0.01326783	0.00055559	4.37	0.0131342	0.01339544	0.01273191
1725234600	0.01271224	-0.000423	-3.22	0.0131342	0.01315444	0.01258615
1725148200	0.01313556	-8.0E-5	-0.61	0.01320663	0.01324131	0.0130387
1725061800	0.01321605	-2.0E-6	-0.02	0.01320951	0.01327792	0.01276721
1724975400	0.01321819	-2.8E-5	-0.21	0.01322044	0.01357561	0.01311715
1724889000	0.01324643	0.00036102	2.80	0.01285884	0.01335909	0.01265869
1724802600	0.01288541	-0.001147	-8.17	0.01404851	0.01412073	0.01259718
1724716200	0.01403266	-0.000326	-2.27	0.01435514	0.01445069	0.01395379
1724629800	0.01435906	-8.1E-5	-0.56	0.01448924	0.01460069	0.01431241
1724543400	0.01444023	-1.9E-5	-0.13	0.0144735	0.01473395	0.01431194
1724457000	0.01445932	0.00073758	5.38	0.01371536	0.01462151	0.01371515
1724370600	0.01372174	-2.8E-5	-0.20	0.01393836	0.01397837	0.01353822
1724284200	0.01374961	0.00025878	1.92	0.01348325	0.01382492	0.01331401
1724197800	0.01349083	-0.00029	-2.10	0.01378429	0.01409103	0.01337206
1724111400	0.01378105	3.6E-5	0.26	0.01393836	0.01397837	0.01343074
1724025000	0.01374464	7.5E-5	0.55	0.013664	0.0140188	0.01359297
1723938600	0.01366928	9.6E-5	0.71	0.01356562	0.01373507	0.01354041
1723852200	0.01357294	0.0001058	0.79	0.01344512	0.01374616	0.01334999
1723765800	0.01346714	-0.000462	-3.32	0.01393836	0.01398224	0.01323441
1723679400	0.01392937	-0.000173	-1.23	0.01412235	0.01447721	0.01382043
1723593000	0.01410238	-0.000224	-1.56	0.01424254	0.01430002	0.01366928