TenetTEN

$ 0.053559

0.000905

(

1.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 4663

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.071943

Exchange

Ask

$ 0.0731

Last Trade Time

15:34:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.060512

Fully Diluted Market Cap

$ 182,803

Genesis Date

12/26/2020

Days Range 0.052398-0.054069

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 3,413,118

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TEN/ETH	https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05	ETH	1	https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.25130628	-0.19774735	-78.6877868711	0.004644	5.41524385	4.44815936	CX
260	0.01558662	0.03797231	243.621195615	0.002187	5.41524385	571.82250546	CX

Tenet is a cross-chain Automated Market Maker (AMM) connector that provides a decentralized Liquidity Tap for various tokens.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.0527578	0.00143789	2.80	0.05121409	0.05320648	0.05041693
1724802600	0.05131991	-0.004569	-8.18	0.05595229	0.05623995	0.05017197
1724716200	0.05588918	-0.0013	-2.27	0.05717355	0.05755412	0.05557506
1724629800	0.05718918	-0.000323	-0.56	0.05770764	0.05815152	0.05700337
1724543400	0.05751246	-7.6E-5	-0.13	0.05764494	0.05868227	0.0570015
1724457000	0.05758849	0.00293766	5.38	0.05462542	0.05823443	0.05462459
1724370600	0.05465083	-0.000111	-0.20	0.05592959	0.05631203	0.05379347
1724284200	0.05476186	0.00103067	1.92	0.05370098	0.05506181	0.05302693
1724197800	0.05373119	-0.001156	-2.11	0.05489996	0.05612164	0.05325814
1724111400	0.05488705	0.00014498	0.26	0.05592959	0.05631203	0.05349185
1724025000	0.05474207	0.00030016	0.55	0.05442087	0.05583398	0.054138
1723938600	0.05444191	0.00038369	0.71	0.05402906	0.05470395	0.05392866
1723852200	0.05405822	0.00042139	0.79	0.05354913	0.05474811	0.05317024
1723765800	0.05363683	-0.001841	-3.32	0.05551361	0.05568838	0.05270989
1723679400	0.05547778	-0.000689	-1.23	0.05624641	0.05765973	0.05504389
1723593000	0.05616684	-0.000892	-1.56	0.05672508	0.05695401	0.05444191
1723506600	0.05705836	0.00377168	7.08	0.05592959	0.05726312	0.05277363
1723420200	0.05328668	-0.001009	-1.86	0.05435963	0.0564068	0.05296798
1723333800	0.0542961	0.00026392	0.49	0.05402468	0.05501932	0.05381076
1723247400	0.05403218	-0.001837	-3.29	0.05592959	0.05631203	0.05330938
1723161000	0.0558696	0.00698347	14.29	0.04868575	0.05665572	0.04837392
1723074600	0.04888613	-0.002233	-4.37	0.05127242	0.05307442	0.04822061
1722988200	0.05111952	0.00035869	0.71	0.0504615	0.05310837	0.0504615
1722901800	0.05076083	-0.005543	-9.84	0.06047344	0.06100607	0.04556208
1722815400	0.0563039	-0.004253	-7.02	0.06047344	0.06100607	0.05522033
1722729000	0.06055697	-0.001598	-2.57	0.06219421	0.06281119	0.05958546
1722642600	0.06215526	-0.004558	-6.83	0.06665641	0.06694949	0.06180802
1722556200	0.06671286	-0.000557	-0.83	0.06742191	0.06745899	0.06414327
1722469800	0.06727027	-0.000974	-1.43	0.06822491	0.06972863	0.06697824
1722383400	0.06824407	-0.00081	-1.17	0.0690929	0.07010607	0.06742858
1722297000	0.06905415	0.00087382	1.28	0.06950033	0.07074326	0.06481129
1722210600	0.06818033	0.00036077	0.53	0.06763438	0.06836093	0.06670349
1722124200	0.06781956	-0.000448	-0.66	0.0681093	0.06925162	0.06679097
1722037800	0.06826761	0.00214174	3.24	0.06610775	0.06843071	0.06609359
1721951400	0.06612587	-0.003344	-4.81	0.06950033	0.06959053	0.06446239
1721865000	0.06946992	-0.003032	-4.18	0.0725563	0.07264754	0.06888668
1721778600	0.07250193	0.00076425	1.07	0.07169852	0.07374465	0.07088803
1721692200	0.07173768	-0.001632	-2.22	0.07062619	0.07305039	0.07049871
1721605800	0.07336971	-6.0E-6	-0.01	0.07326098	0.07384151	0.07143835
1721519400	0.07337617	0.00032766	0.45	0.07303081	0.07373007	0.07255213
1721433000	0.07304851	0.00158745	2.22	0.07118881	0.0737534	0.07036769
1721346600	0.07146106	0.000803	1.14	0.07062619	0.07268607	0.07049871
1721260200	0.07065806	-0.001217	-1.69	0.07186558	0.07325119	0.07035957
1721173800	0.07187516	-0.000766	-1.05	0.07266191	0.07286688	0.06979195
1721087400	0.07264129	0.00477028	7.03	0.06621336	0.07274252	0.06592049
1721001000	0.06787101	0.00167307	2.53	0.06621336	0.06804994	0.06592049
1720914600	0.06619794	0.00096526	1.48	0.06523393	0.06669557	0.06487857
1720828200	0.06523268	0.0006676	1.03	0.06452634	0.06577884	0.06347734
1720741800	0.06456508	-5.7E-5	-0.09	0.06450967	0.0669347	0.0636721
1720655400	0.06462215	0.00066864	1.05	0.06379666	0.06560179	0.06309177
1720569000	0.06395351	0.00114836	1.83	0.06281182	0.06470985	0.06257456
1720482600	0.06280515	0.00191282	3.14	0.07318578	0.07319266	0.06047344
1720396200	0.06089233	-0.002979	-4.66	0.06378146	0.06399788	0.06089233
1720309800	0.06387102	0.0017543	2.82	0.06207673	0.06415598	0.06162305
1720223400	0.06211672	-0.001889	-2.95	0.06346088	0.06471985	0.05899285
1720137000	0.06400579	-0.004626	-6.74	0.06869296	0.06893855	0.06369522
1720050600	0.06863151	-0.002535	-3.56	0.07119485	0.07135566	0.0677002
1719964200	0.07116652	-0.000444	-0.62	0.07158042	0.0720695	0.07079117
1719877800	0.07161062	5.3E-5	0.07	0.07318578	0.07319266	0.07031833
1719791400	0.0715575	0.00132229	1.88	0.07027958	0.07193203	0.06979341
1719705000	0.07023521	-6.0E-5	-0.09	0.07029437	0.0708649	0.07013315
1719618600	0.0702952	-0.001425	-1.99	0.07184142	0.07252672	0.07004816
1719532200	0.0717206	0.0015912	2.27	0.07016731	0.07224718	0.07005253
1719445800	0.0701294	-0.000568	-0.80	0.07318578	0.07319266	0.06927745
1719359400	0.07069702	0.00085133	1.22	0.06990818	0.07135316	0.06947908
1719273000	0.06984569	-0.001376	-1.93	0.07120777	0.07144377	0.0674692
1719186600	0.07122131	-0.001561	-2.14	0.07278168	0.07328285	0.07101738
1719100200	0.0727821	-0.000485	-0.66	0.07331305	0.07331305	0.07242216
1719013800	0.07326681	9.3E-5	0.13	0.07312767	0.07385901	0.07178288
1718927400	0.07317349	-0.000816	-1.10	0.07399878	0.07532044	0.07260275
1718841000	0.07398982	0.00153371	2.12	0.07249381	0.07467013	0.07217324
1718754600	0.07245611	-0.00053	-0.73	0.07318578	0.07319266	0.07031833
1718668200	0.07298644	-0.002412	-3.20	0.07665564	0.07693956	0.07231926
1718581800	0.07539876	0.00114148	1.54	0.07420645	0.07602533	0.07375215
1718495400	0.07425728	0.00177888	2.45	0.07248215	0.07477595	0.072333
1718409000	0.0724784	0.00016498	0.23	0.07239174	0.0734597	0.07006982
1718322600	0.07231342	-0.001844	-2.49	0.07408064	0.07413855	0.07145648
1718236200	0.07415709	0.00127563	1.75	0.07290583	0.07609428	0.07217699
1718149800	0.07288146	-0.003489	-4.57	0.07640464	0.07645151	0.07153334
1718063400	0.0763709	-0.000787	-1.02	0.07665564	0.07727096	0.07610948
1717977000	0.07715786	0.00044785	0.58	0.07665564	0.07743906	0.07638465
1717890600	0.07671001	8.3E-5	0.11	0.07659357	0.07722951	0.07642693
1717804200	0.0766269	-0.002801	-3.53	0.07938875	0.07996324	0.07585806
1717717800	0.07942749	-0.001114	-1.38	0.08052815	0.08077832	0.07841849
1717631400	0.08054169	0.00111357	1.40	0.07641027	0.08096037	0.07588993
1717545000	0.07942812	0.00107525	1.37	0.07845161	0.07978848	0.0779469
1717458600	0.07835287	-0.000382	-0.49	0.0786422	0.08018446	0.07827351
1717372200	0.07873469	-0.000694	-0.87	0.07942833	0.07988305	0.07813333
1717285800	0.07942853	0.00104025	1.33	0.07839308	0.07970537	0.07811854
1717199400	0.07838828	0.00035348	0.45	0.07800543	0.08004385	0.07754154
1717113000	0.0780348	-0.000394	-0.50	0.07845931	0.07959351	0.07714536
1717026600	0.07842911	-0.001648	-2.06	0.07999303	0.08085747	0.07793294