Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00871 | Kucoin | 1252899.6104 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,791.67 | 1722436979 | TENET/USDT | https://trade.kucoin.com/TENET-USDT | USDT | 1 | https://trade.kucoin.com/TENET-USDT | 57.9208651143 | 13 minutes ago |
0.00874 | Gate.io | 815222.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,983.55 | 1722437031 | TENET/USDT | https://gate.io/trade/TENET_USDT | USDT | 2 | https://gate.io/trade/TENET_USDT | 37.6873069173 | 12 minutes ago |
0.00867 | HTX | 95000.6451 | /cdn/crypto/logos/exchanges/HUOB.png | $ 813.53 | 1722437567 | TENET/USDT | https://www.huobi.com/en-us/exchange/tenet_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tenet_usdt | 4.39182796844 | Recently |
5.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722384122 | TENET/ETH | https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1 | 0 | 15 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 762.483586009 | CX |
26 | -60.7102670922 | CX |
52 | -88.1067312239 | CX |
156 | -84.1869565824 | CX |
260 | -84.1869565824 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722383400 | 0.01713473 | -0.000203 | -1.17 | 0.01734785 | 0.01760224 | 0.01692998 | 0 |
1722297000 | 0.01733812 | 0.00021939 | 1.28 | 0.01745015 | 0.01776223 | 0.01627283 | 0 |
1722210600 | 0.01711873 | 9.1E-5 | 0.53 | 0.01698165 | 0.01716407 | 0.01674792 | 0 |
1722124200 | 0.01702814 | -0.000112 | -0.65 | 0.01710089 | 0.01738771 | 0.01676989 | 0 |
1722037800 | 0.01714064 | 0.00053775 | 3.24 | 0.01659834 | 0.01718159 | 0.01659479 | 0 |
1721951400 | 0.01660289 | -0.00084 | -4.82 | 0.01745015 | 0.0174728 | 0.01618522 | 0 |
1721865000 | 0.01744252 | -0.000761 | -4.18 | 0.01821744 | 0.01824035 | 0.01729608 | 0 |
1721778600 | 0.01820379 | 0.00019188 | 1.07 | 0.01800207 | 0.01851582 | 0.01779857 | 0 |
1721692200 | 0.01801191 | -0.00041 | -2.23 | 0.0178741 | 0.0183415 | 0.01766793 | 0 |
1721605800 | 0.01842168 | -2.0E-6 | -0.01 | 0.01839438 | 0.01854014 | 0.01793675 | 0 |
1721519400 | 0.0184233 | 8.2E-5 | 0.45 | 0.01833658 | 0.01851216 | 0.0182164 | 0 |
1721433000 | 0.01834103 | 0.00039858 | 2.22 | 0.0178741 | 0.01851801 | 0.01766793 | 0 |
1721346600 | 0.01794245 | 0.00020162 | 1.14 | 0.01773283 | 0.01825003 | 0.01770083 | 0 |
1721260200 | 0.01774083 | -0.000306 | -1.70 | 0.01804402 | 0.01839192 | 0.01766589 | 0 |
1721173800 | 0.01804642 | -0.000192 | -1.05 | 0.01824396 | 0.01829542 | 0.01752337 | 0 |
1721087400 | 0.01823878 | 0.00119772 | 7.03 | 0.01662486 | 0.0182642 | 0.01655132 | 0 |
1721001000 | 0.01704106 | 0.00042007 | 2.53 | 0.01662486 | 0.01708599 | 0.01655132 | 0 |
1720914600 | 0.01662099 | 0.00024236 | 1.48 | 0.01637894 | 0.01674593 | 0.01628972 | 0 |
1720828200 | 0.01637863 | 0.00016762 | 1.03 | 0.01620128 | 0.01651576 | 0.0159379 | 0 |
1720741800 | 0.01621101 | -1.4E-5 | -0.09 | 0.0161971 | 0.01680597 | 0.0159868 | 0 |
1720655400 | 0.01622534 | 0.00016789 | 1.05 | 0.01601807 | 0.0164713 | 0.01584109 | 0 |
1720569000 | 0.01605745 | 0.00028833 | 1.83 | 0.0157708 | 0.01624736 | 0.01571123 | 0 |
1720482600 | 0.01576912 | 0.00048027 | 3.14 | 0.01787885 | 0.01793811 | 0.01518368 | 0 |
1720396200 | 0.01528885 | -0.000748 | -4.66 | 0.01601426 | 0.01606859 | 0.01528885 | 0 |
1720309800 | 0.01603674 | 0.00044047 | 2.82 | 0.01558623 | 0.01610829 | 0.01547232 | 0 |
1720223400 | 0.01559627 | -0.000474 | -2.95 | 0.01593377 | 0.01624987 | 0.01481193 | 0 |
1720137000 | 0.01607058 | -0.001161 | -6.74 | 0.01724744 | 0.0173091 | 0.0159926 | 0 |
1720050600 | 0.01723201 | -0.000636 | -3.56 | 0.01787561 | 0.01791599 | 0.01699817 | 0 |
1719964200 | 0.0178685 | -0.000112 | -0.62 | 0.01797242 | 0.01809522 | 0.01777425 | 0 |
1719877800 | 0.01798 | 1.3E-5 | 0.07 | 0.01787885 | 0.01834819 | 0.01753791 | 0 |
1719791400 | 0.01796667 | 0.000332 | 1.88 | 0.01764581 | 0.0180607 | 0.01752374 | 0 |
1719705000 | 0.01763467 | -1.5E-5 | -0.08 | 0.01764952 | 0.01779277 | 0.01760904 | 0 |
1719618600 | 0.01764973 | -0.000358 | -1.99 | 0.01803795 | 0.01821002 | 0.0175877 | 0 |
1719532200 | 0.01800762 | 0.00039952 | 2.27 | 0.01761762 | 0.01813983 | 0.0175888 | 0 |
1719445800 | 0.0176081 | -0.000143 | -0.81 | 0.01787885 | 0.01793811 | 0.01739419 | 0 |
1719359400 | 0.01775062 | 0.00021376 | 1.22 | 0.01755255 | 0.01791536 | 0.01744482 | 0 |
1719273000 | 0.01753686 | -0.000345 | -1.93 | 0.01787885 | 0.01793811 | 0.01694017 | 0 |
1719186600 | 0.01788225 | -0.000392 | -2.15 | 0.01827403 | 0.01839987 | 0.01783105 | 0 |
1719100200 | 0.01827414 | -0.000122 | -0.66 | 0.01840745 | 0.01840745 | 0.01818376 | 0 |
1719013800 | 0.01839584 | 2.3E-5 | 0.13 | 0.0183609 | 0.01854453 | 0.01802325 | 0 |
1718927400 | 0.01837241 | -0.000205 | -1.10 | 0.01857962 | 0.01891147 | 0.01822911 | 0 |
1718841000 | 0.01857737 | 0.00038508 | 2.12 | 0.01820175 | 0.01874819 | 0.01812127 | 0 |
1718754600 | 0.01819229 | -0.000133 | -0.73 | 0.0183755 | 0.01837722 | 0.01765553 | 0 |
1718668200 | 0.01832544 | -0.000606 | -3.20 | 0.01924671 | 0.01931799 | 0.01815793 | 0 |
1718581800 | 0.01893113 | 0.0002866 | 1.54 | 0.01863177 | 0.01908845 | 0.0185177 | 0 |
1718495400 | 0.01864453 | 0.00044665 | 2.45 | 0.01819883 | 0.01877475 | 0.01816138 | 0 |
1718409000 | 0.01819788 | 4.1E-5 | 0.23 | 0.01817613 | 0.01844427 | 0.01759314 | 0 |
1718322600 | 0.01815646 | -0.000463 | -2.49 | 0.01860018 | 0.01861472 | 0.0179413 | 0 |
1718236200 | 0.01861937 | 0.00032028 | 1.75 | 0.0183052 | 0.01910576 | 0.01812221 | 0 |
1718149800 | 0.01829909 | -0.000876 | -4.57 | 0.01918369 | 0.01919545 | 0.0179606 | 0 |
1718063400 | 0.01917521 | -0.000198 | -1.02 | 0.01924671 | 0.0194012 | 0.01910958 | 0 |
1717977000 | 0.0193728 | 0.00011244 | 0.58 | 0.01924671 | 0.01944341 | 0.01917867 | 0 |
1717890600 | 0.01926036 | 2.1E-5 | 0.11 | 0.01923112 | 0.0193908 | 0.01918928 | 0 |
1717804200 | 0.01923949 | -0.000703 | -3.53 | 0.01993294 | 0.02007718 | 0.01904645 | 0 |
1717717800 | 0.01994266 | -0.00028 | -1.38 | 0.02021902 | 0.02028183 | 0.01968932 | 0 |
1717631400 | 0.02022242 | 0.0002796 | 1.40 | 0.01958561 | 0.02032754 | 0.0194807 | 0 |
1717545000 | 0.01994282 | 0.00026997 | 1.37 | 0.01969764 | 0.0200333 | 0.01957092 | 0 |
1717458600 | 0.01967285 | -9.6E-5 | -0.49 | 0.01974549 | 0.02013272 | 0.01965292 | 0 |
1717372200 | 0.01976872 | -0.000174 | -0.87 | 0.01994287 | 0.02005705 | 0.01961773 | 0 |
1717285800 | 0.01994293 | 0.00026119 | 1.33 | 0.01968294 | 0.02001243 | 0.01961401 | 0 |
1717199400 | 0.01968174 | 8.9E-5 | 0.45 | 0.01958561 | 0.02009742 | 0.01946914 | 0 |
1717113000 | 0.01959299 | -0.015499 | -44.17 | 0.03510517 | 0.03561265 | 0.01945978 | 0 |
1717026600 | 0.03509166 | -0.000737 | -2.06 | 0.0357914 | 0.03617818 | 0.03486966 | 0 |
1716940200 | 0.03582915 | -0.000463 | -1.28 | 0.0362081 | 0.03657307 | 0.03513854 | 0 |
1716853800 | 0.03629235 | 0.00064485 | 1.81 | 0.03513984 | 0.03700524 | 0.03487795 | 0 |
1716767400 | 0.0356475 | 0.00072183 | 2.07 | 0.03495111 | 0.03616066 | 0.03478484 | 0 |
1716681000 | 0.03492567 | 0.00016804 | 0.48 | 0.03469127 | 0.0351774 | 0.03459667 | 0 |
1716594600 | 0.03475763 | -0.00027 | -0.77 | 0.03513984 | 0.03564629 | 0.03389236 | 0 |
1716508200 | 0.03502754 | 0.00015155 | 0.43 | 0.03483266 | 0.03673478 | 0.0332724 | 0 |
1716421800 | 0.03487599 | -0.000468 | -1.32 | 0.0353173 | 0.0355351 | 0.03406478 | 0 |
1716335400 | 0.03534404 | 0.00122791 | 3.60 | 0.03418836 | 0.03574201 | 0.03385051 | 0 |
1716249000 | 0.03411613 | 0.00551846 | 19.30 | 0.00793578 | 0.0343346 | 0.00787558 | 0 |
1716162600 | 0.02859767 | -0.00052 | -1.79 | 0.02910412 | 0.02923423 | 0.02850326 | 0 |
1716076200 | 0.02911791 | 0.00032862 | 1.14 | 0.02880672 | 0.02933209 | 0.02877009 | 0 |
1715989800 | 0.02878929 | 0.00135895 | 4.95 | 0.02742139 | 0.02905472 | 0.02734133 | 0 |
1715903400 | 0.02743034 | -0.000879 | -3.10 | 0.02830195 | 0.02833904 | 0.02726612 | 0 |
1715817000 | 0.0283095 | 0.02038257 | 257.13 | 0.00793578 | 0.02834239 | 0.00787558 | 0 |
1715730600 | 0.00792693 | -0.000182 | -2.24 | 0.00810353 | 0.0081367 | 0.00786733 | 0 |
1715644200 | 0.00810865 | 0.00485675 | 149.35 | 0.00323341 | 0.00813777 | 0.00120068 | 0 |
1715557800 | 0.0032519 | 2.2E-5 | 0.68 | 0.00323341 | 0.00327436 | 0.00322298 | 0 |
1715471400 | 0.00322955 | 0.00122133 | 60.82 | 0.00201048 | 0.00326476 | 0.00200665 | 0 |
1715385000 | 0.00200822 | -8.6E-5 | -4.11 | 0.00209056 | 0.00210615 | 0.00198746 | 0 |
1715298600 | 0.00209403 | 4.3E-5 | 2.10 | 0.00205285 | 0.00210946 | 0.00203727 | 0 |
1715212200 | 0.00205124 | -3.1E-5 | -1.49 | 0.00207854 | 0.00209587 | 0.00202835 | 0 |
1715125800 | 0.00208254 | -3.5E-5 | -1.65 | 0.00211718 | 0.00215922 | 0.00207567 | 0 |
1715039400 | 0.00211735 | -4.6E-5 | -2.13 | 0.00206266 | 0.00221258 | 0.00204298 | 0 |
1714953000 | 0.00216357 | 1.3E-5 | 0.60 | 0.00215006 | 0.00218731 | 0.00212195 | 0 |
1714866600 | 0.00215064 | 8.0E-6 | 0.37 | 0.00214014 | 0.00218465 | 0.00213657 | 0 |
1714780200 | 0.00214267 | 8.0E-5 | 3.88 | 0.00206266 | 0.00215644 | 0.00204298 | 0 |
1714693800 | 0.00206271 | 7.0E-6 | 0.34 | 0.00205348 | 0.00207862 | 0.00199818 | 0 |
1714607400 | 0.00205583 | -2.9E-5 | -1.39 | 0.00207776 | 0.00208347 | 0.00194179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions