TokenomyTENN

$ 0.394414

0.013122

(

3.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1359

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.056627

Exchange

Ask

$ 1.40

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 78,882,720

Genesis Date

1/19/2018

Days Range 0.378654-0.402843

52 Weeks Range 0.259437-0.572935

Circulating Supply 115,497,435 / 200,000,000

57.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0777	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730937734	TEN/USDT	https://www.lbank.info/exchange/ten/usdt	USDT	1	https://www.lbank.info/exchange/ten/usdt	0	8 hours ago
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730937733	TEN/ETH	https://exchange.latoken.com/exchange/TEN-ETH	ETH	2	https://exchange.latoken.com/exchange/TEN-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High
1	0.372344	0.0220696	5.92720709881	0.330848	0.3841502	CX
4	0.331975	0.0624386	18.8082235108	0.3262658	0.3870832	CX
12	0.3731112	0.0213024	5.70939709127	0.3019338	0.394408	CX
26	0.4295732	-0.0351596	-8.18477502786	0.3019338	0.5558728	CX
52	0.265587	0.1288266	48.5063651459	0.2594368	0.5729346	CX
156	0.6320034	-0.2375898	-37.5931205433	0.1239784	0.6813002	CX
260	0	0	0	0	0.6813002	CX

Tokenomy is a value creation and distribution network through blockchain tokens. It is a one-stop tokenization platform that allows individuals or corporations to generate, distribute, and exchange their tokens.

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.3812396	0.0414176	12.19	0.3397114	0.3841502	0.3395784
1730850600	0.339822	0.0048944	1.46	0.3371032	0.3469298	0.3334478
1730764200	0.3349276	-0.009087	-2.64	0.3688342	0.3804766	0.330848
1730677800	0.344015	-0.004183	-1.20	0.3491684	0.3492076	0.3375316
1730591400	0.3481982	-0.003357	-0.95	0.3520706	0.3530604	0.3466764
1730505000	0.3515554	-0.000914	-0.26	0.3530072	0.3619364	0.3462354
1730418600	0.3524696	-0.019942	-5.35	0.372344	0.3734052	0.3508372
1730332200	0.3724112	0.0035224	0.95	0.3688342	0.3804766	0.364805
1730245800	0.3688888	0.009751	2.72	0.3590328	0.3752784	0.3585372
1730159400	0.3591378	0.0082894	2.36	0.3550078	0.3619924	0.3445372
1730073000	0.3508484	0.0037128	1.07	0.3467184	0.3531864	0.3448032
1729986600	0.3471356	0.0092274	2.73	0.3411688	0.3501274	0.3400194
1729900200	0.3379082	-0.016505	-4.66	0.3550078	0.3581158	0.334642
1729813800	0.3544128	0.001344	0.38	0.3527132	0.358015	0.3512572
1729727400	0.3530688	-0.014169	-3.86	0.3668056	0.3671514	0.3442684
1729641000	0.3672382	-0.006055	-1.62	0.3737944	0.3737944	0.3649548
1729554600	0.3732932	-0.010417	-2.71	0.3847284	0.3870832	0.3720318
1729468200	0.3837106	0.0129094	3.48	0.3710924	0.3854732	0.3691086
1729381800	0.3708012	0.000854	0.23	0.3697834	0.3727024	0.3685948
1729295400	0.3699472	0.0055594	1.53	0.3430406	0.3745504	0.3390044
1729209000	0.3643878	-0.001044	-0.29	0.3430406	0.3659222	0.3390044
1729122600	0.3654322	0.001743	0.48	0.3648694	0.3701544	0.3629612
1729036200	0.3636892	-0.004276	-1.16	0.3680782	0.3755346	0.3565786
1728949800	0.3679648	0.0224588	6.50	0.3430406	0.3713374	0.3390044
1728863400	0.345506	-0.001217	-0.35	0.3470614	0.3475234	0.341173
1728777000	0.3467226	0.0059738	1.75	0.341453	0.3483046	0.3409896
1728690600	0.3407488	0.0071582	2.15	0.3335374	0.3458168	0.3332434
1728604200	0.3335906	0.0020272	0.61	0.331975	0.3377248	0.3262658
1728517800	0.3315634	-0.010177	-2.98	0.3412752	0.3454584	0.329469
1728431400	0.34174	0.0019054	0.56	0.3400796	0.3444238	0.3368722
1728345000	0.3398346	-0.001716	-0.50	0.3430406	0.3525228	0.3370976
1728258600	0.341551	0.0034188	1.01	0.3374616	0.343602	0.3370976
1728172200	0.3381322	0.0001008	0.03	0.3387958	0.339822	0.3346756
1728085800	0.3380314	0.008995	2.73	0.3292618	0.3415636	0.3276532
1727999400	0.3290364	-0.001527	-0.46	0.3430406	0.3497438	0.3239376
1727913000	0.3305638	-0.012643	-3.68	0.3430406	0.3497438	0.329847
1727826600	0.3432072	-0.020014	-5.51	0.3644088	0.3719072	0.3396834
1727740200	0.3632216	-0.008278	-2.23	0.3722614	0.3724322	0.3605364
1727653800	0.3714998	-0.003098	-0.83	0.3746484	0.3756438	0.3690876
1727567400	0.374598	-0.003069	-0.81	0.3778866	0.3786832	0.371553
1727481000	0.3776668	0.0095326	2.59	0.368067	0.3818542	0.36631
1727394600	0.3681342	0.007595	2.11	0.361564	0.3731	0.3583202
1727308200	0.3605392	-0.011185	-3.01	0.3711512	0.3730496	0.3582922
1727221800	0.3717238	0.000882	0.24	0.3707438	0.3739176	0.3633994
1727135400	0.3708418	0.0093338	2.58	0.321335	0.3780756	0.3169614
1727049000	0.361508	-0.005165	-1.41	0.3662204	0.367024	0.3539704
1726962600	0.3666726	0.0090678	2.54	0.3583258	0.3669792	0.3544534
1726876200	0.3576048	0.012222	3.54	0.3451448	0.3599778	0.341649
1726789800	0.3453828	0.0157122	4.77	0.3334982	0.3484628	0.3327296
1726703400	0.3296706	0.0023828	0.73	0.3275972	0.3304	0.3191426
1726617000	0.3272878	0.0051114	1.59	0.321335	0.334726	0.3169614
1726530600	0.3221764	-0.002341	-0.72	0.324954	0.326683	0.315875
1726444200	0.3245172	-0.013889	-4.10	0.3384962	0.3400852	0.3232894
1726357800	0.3384066	-0.003559	-1.04	0.341866	0.341866	0.3350102
1726271400	0.3419654	0.0110572	3.34	0.3305344	0.3447808	0.3273074
1726185000	0.3309082	0.0028336	0.86	0.3276154	0.3341254	0.324485
1726098600	0.3280746	-0.006314	-1.89	0.3339	0.3339238	0.3194002
1726012200	0.3343886	0.0036526	1.10	0.3299198	0.3356948	0.3250968
1725925800	0.330736	0.0085372	2.65	0.3515848	0.3521266	0.3184734
1725839400	0.3221988	0.004459	1.40	0.317681	0.3259228	0.3141152
1725753000	0.3177398	0.0065926	2.12	0.3119928	0.323281	0.3111654
1725666600	0.3111472	-0.020448	-6.17	0.3318406	0.3368204	0.3019338
1725580200	0.3315956	-0.010685	-3.12	0.3429202	0.345212	0.3289608
1725493800	0.3422804	-0.000431	-0.13	0.3387398	0.3483242	0.3238788
1725407400	0.3427116	-0.01245	-3.51	0.3551114	0.3570252	0.3411828
1725321000	0.3551618	0.0148722	4.37	0.3515848	0.3585778	0.340816
1725234600	0.3402896	-0.011332	-3.22	0.3515848	0.3521266	0.3369142
1725148200	0.3516212	-0.002155	-0.61	0.3535238	0.354452	0.3490284
1725061800	0.3537758	-5.7E-5	-0.02	0.3536008	0.355432	0.341761
1724975400	0.3538332	-0.000756	-0.21	0.3538934	0.3634008	0.3511284
1724889000	0.3545892	0.0096642	2.80	0.3442138	0.3576048	0.338856
1724802600	0.344925	-0.03071	-8.18	0.3760596	0.377993	0.3372096
1724716200	0.3756354	-0.008737	-2.27	0.3842678	0.3868256	0.3735242
1724629800	0.3843728	-0.002173	-0.56	0.3878574	0.3908408	0.383124
1724543400	0.3865456	-0.000511	-0.13	0.387436	0.394408	0.3831114
1724457000	0.3870566	0.0197442	5.38	0.3671416	0.391398	0.367136
1724370600	0.3673124	-0.000746	-0.20	0.3731112	0.3741822	0.3623998
1724284200	0.3680586	0.0069272	1.92	0.3609284	0.3700746	0.356398
1724197800	0.3611314	-0.007769	-2.11	0.3689868	0.3771978	0.357952
1724111400	0.3689	0.0009744	0.26	0.3731112	0.3741822	0.3595228
1724025000	0.3679256	0.0020174	0.55	0.3657668	0.3752644	0.3638656
1723938600	0.3659082	0.0025788	0.71	0.3631334	0.3676694	0.3624586
1723852200	0.3633294	0.0028322	0.79	0.3599078	0.3679662	0.3573612
1723765800	0.3604972	-0.012373	-3.32	0.3731112	0.3742858	0.3542672
1723679400	0.3728704	-0.004631	-1.23	0.3780364	0.3875354	0.3699542
1723593000	0.3775016	-0.005992	-1.56	0.3812536	0.3827922	0.3659082
1723506600	0.3834936	0.0253498	7.08	0.375907	0.3848698	0.3546956
1723420200	0.3581438	-0.006784	-1.86	0.3653552	0.3791144	0.3560018
1723333800	0.3649282	0.0017738	0.49	0.363104	0.369789	0.3616662
1723247400	0.3631544	-0.012349	-3.29	0.375907	0.3784774	0.3582964
1723161000	0.3755038	0.0469364	14.29	0.3272206	0.3807874	0.3251248
1723074600	0.3285674	-0.015011	-4.37	0.3446058	0.3567172	0.3240944