Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | TENT/ETH | https://mercatox.com/exchange/TENT/ETH | ETH | 1 | https://mercatox.com/exchange/TENT/ETH | 0 | - | |
| 0 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | TENT/BTC | https://mercatox.com/exchange/TENT/BTC | BTC | 2 | https://mercatox.com/exchange/TENT/BTC | 0 | - | |
| 6.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721865721 | XSG/ETH | https://mercatox.com/exchange/XSG/ETH | ETH | 3 | https://mercatox.com/exchange/XSG/ETH | 0 | 16 hours ago |
| 2.48E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721865721 | XSG/BTC | https://mercatox.com/exchange/XSG/BTC | BTC | 4 | https://mercatox.com/exchange/XSG/BTC | 0 | 16 hours ago |
| 2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721865721 | TENT/BTC | https://hitbtc.com/TENT-to-BTC | BTC | 5 | https://hitbtc.com/TENT-to-BTC | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.16214321 | -0.001414 | -0.86 | 0.16359369 | 0.1663853 | 0.1616553 | 0 |
| 1721778600 | 0.16355709 | -0.004046 | -2.41 | 0.16765908 | 0.16798322 | 0.16234357 | 0 |
| 1721692200 | 0.16760336 | -0.000819 | -0.49 | 0.16793942 | 0.17300472 | 0.13773213 | 0 |
| 1721605800 | 0.16842233 | 0.00174746 | 1.05 | 0.16647905 | 0.16937155 | 0.16344058 | 0 |
| 1721519400 | 0.16667487 | 0.00109639 | 0.66 | 0.16552812 | 0.16770107 | 0.16450236 | 0 |
| 1721433000 | 0.16557848 | 0.00696116 | 4.39 | 0.15864054 | 0.16726873 | 0.15698355 | 0 |
| 1721346600 | 0.15861732 | -0.000523 | -0.33 | 0.15893052 | 0.16145943 | 0.15681042 | 0 |
| 1721260200 | 0.15914023 | -0.002512 | -1.55 | 0.16142426 | 0.16392318 | 0.15848844 | 0 |
| 1721173800 | 0.16165222 | 0.00107758 | 0.67 | 0.16083209 | 0.16210475 | 0.15499665 | 0 |
| 1721087400 | 0.16057464 | 0.00913689 | 6.03 | 0.16793942 | 0.17300472 | 0.13773213 | 0 |
| 1721001000 | 0.15143775 | 0.00455013 | 3.10 | 0.14690079 | 0.15225354 | 0.14690079 | 0 |
| 1720914600 | 0.14688762 | 0.00332856 | 2.32 | 0.14356846 | 0.1482907 | 0.14331481 | 0 |
| 1720828200 | 0.14355906 | 0.00131028 | 0.92 | 0.1422268 | 0.14516885 | 0.14031014 | 0 |
| 1720741800 | 0.14224878 | -0.000985 | -0.69 | 0.14289626 | 0.14717277 | 0.14162749 | 0 |
| 1720655400 | 0.14323331 | -0.000705 | -0.49 | 0.14368668 | 0.14731366 | 0.14178792 | 0 |
| 1720569000 | 0.14393845 | 0.00343805 | 2.45 | 0.14063043 | 0.1444315 | 0.13960822 | 0 |
| 1720482600 | 0.1405004 | 0.00197373 | 1.42 | 0.16793942 | 0.17300472 | 0.1368802 | 0 |
| 1720396200 | 0.13852667 | -0.005712 | -3.96 | 0.14420577 | 0.14478458 | 0.13847216 | 0 |
| 1720309800 | 0.14423903 | 0.00364905 | 2.60 | 0.14029883 | 0.14503037 | 0.13900402 | 0 |
| 1720223400 | 0.14058998 | -0.001334 | -0.94 | 0.14115646 | 0.14244693 | 0.13318376 | 0 |
| 1720137000 | 0.14192415 | -0.007389 | -4.95 | 0.14920319 | 0.14978468 | 0.14075728 | 0 |
| 1720050600 | 0.1493135 | -0.00447 | -2.91 | 0.1539367 | 0.15423427 | 0.14718772 | 0 |
| 1719964200 | 0.15378336 | -0.001971 | -1.27 | 0.15593 | 0.15673795 | 0.15310297 | 0 |
| 1719877800 | 0.15575436 | 0.00019646 | 0.13 | 0.16793942 | 0.17300472 | 0.15494231 | 0 |
| 1719791400 | 0.1555579 | 0.00466384 | 3.09 | 0.15101002 | 0.15603969 | 0.15040589 | 0 |
| 1719705000 | 0.15089406 | 0.00127589 | 0.85 | 0.14957356 | 0.15155907 | 0.14953415 | 0 |
| 1719618600 | 0.14961817 | -0.00302 | -1.98 | 0.15279461 | 0.15410784 | 0.14865452 | 0 |
| 1719532200 | 0.1526377 | 0.00190273 | 1.26 | 0.15081574 | 0.15443359 | 0.15019043 | 0 |
| 1719445800 | 0.15073497 | -0.002422 | -1.58 | 0.16793942 | 0.17300472 | 0.15050266 | 0 |
| 1719359400 | 0.15315669 | 0.00359169 | 2.40 | 0.14945122 | 0.15474671 | 0.1493785 | 0 |
| 1719273000 | 0.149565 | -0.007501 | -4.78 | 0.1566337 | 0.15699652 | 0.14524705 | 0 |
| 1719186600 | 0.15706593 | -0.002233 | -1.40 | 0.15932762 | 0.15993006 | 0.15686312 | 0 |
| 1719100200 | 0.15929868 | 0.00045119 | 0.28 | 0.15907875 | 0.15991223 | 0.15850984 | 0 |
| 1719013800 | 0.15884749 | -0.002056 | -1.28 | 0.16090624 | 0.16117113 | 0.1571569 | 0 |
| 1718927400 | 0.16090316 | 8.5E-5 | 0.05 | 0.1611189 | 0.16477558 | 0.16002202 | 0 |
| 1718841000 | 0.1608177 | -0.000477 | -0.30 | 0.16154412 | 0.16293493 | 0.16046666 | 0 |
| 1718754600 | 0.16129448 | -0.003428 | -2.08 | 0.16488513 | 0.16498822 | 0.15879499 | 0 |
| 1718668200 | 0.16472291 | -0.000542 | -0.33 | 0.16793942 | 0.17300472 | 0.16154157 | 0 |
| 1718581800 | 0.16526494 | 0.00113611 | 0.69 | 0.16411754 | 0.16592797 | 0.16368039 | 0 |
| 1718495400 | 0.16412883 | 0.00039026 | 0.24 | 0.16366618 | 0.16466704 | 0.16325547 | 0 |
| 1718409000 | 0.16373857 | -0.001905 | -1.15 | 0.16577671 | 0.16695379 | 0.16124957 | 0 |
| 1718322600 | 0.16564386 | -0.003578 | -2.11 | 0.16925712 | 0.16957146 | 0.16424296 | 0 |
| 1718236200 | 0.1692223 | 0.0021209 | 1.27 | 0.166971 | 0.17357507 | 0.16592834 | 0 |
| 1718149800 | 0.1671014 | -0.00519 | -3.01 | 0.17244828 | 0.17244828 | 0.16408466 | 0 |
| 1718063400 | 0.17229187 | -0.000452 | -0.26 | 0.16793942 | 0.173977 | 0.16760822 | 0 |
| 1717977000 | 0.1727438 | 0.0008096 | 0.47 | 0.17183233 | 0.17320535 | 0.17152446 | 0 |
| 1717890600 | 0.1719342 | -1.8E-5 | -0.01 | 0.17182518 | 0.17240486 | 0.17163355 | 0 |
| 1717804200 | 0.17195233 | -0.003578 | -2.04 | 0.17547624 | 0.17836608 | 0.16993456 | 0 |
| 1717717800 | 0.17553055 | -0.000797 | -0.45 | 0.17646539 | 0.17766504 | 0.17409644 | 0 |
| 1717631400 | 0.1763271 | 0.00133119 | 0.76 | 0.16793942 | 0.17795292 | 0.16760822 | 0 |
| 1717545000 | 0.17499591 | 0.00439902 | 2.58 | 0.17063377 | 0.17616176 | 0.17001888 | 0 |
| 1717458600 | 0.17059689 | 0.00246217 | 1.46 | 0.16793942 | 0.17425328 | 0.16760822 | 0 |
| 1717372200 | 0.16813472 | 0.00025008 | 0.15 | 0.16794034 | 0.16962947 | 0.16706782 | 0 |
| 1717285800 | 0.16788464 | 0.00057204 | 0.34 | 0.16740069 | 0.16817455 | 0.16714651 | 0 |
| 1717199400 | 0.1673126 | -0.002188 | -1.29 | 0.16953835 | 0.17101603 | 0.16523248 | 0 |
| 1717113000 | 0.16950021 | 0.00183917 | 1.10 | 0.1676068 | 0.17243201 | 0.16643602 | 0 |
| 1717026600 | 0.16766104 | -0.001889 | -1.11 | 0.16940488 | 0.17072855 | 0.16640653 | 0 |
| 1716940200 | 0.16955016 | -0.002393 | -1.39 | 0.17209511 | 0.1723347 | 0.16673714 | 0 |
| 1716853800 | 0.17194336 | 0.00208588 | 1.23 | 0.14662057 | 0.17506463 | 0.14589381 | 0 |
| 1716767400 | 0.16985748 | -0.001841 | -1.07 | 0.17177772 | 0.17227994 | 0.16922704 | 0 |
| 1716681000 | 0.17169875 | 0.00163923 | 0.96 | 0.16995613 | 0.17247846 | 0.16991186 | 0 |
| 1716594600 | 0.17005952 | 0.00173188 | 1.03 | 0.16845295 | 0.17161257 | 0.16528126 | 0 |
| 1716508200 | 0.16832764 | -0.003075 | -1.79 | 0.17137548 | 0.17364801 | 0.16495695 | 0 |
| 1716421800 | 0.17140301 | -0.002619 | -1.50 | 0.17392552 | 0.17506952 | 0.17107565 | 0 |
| 1716335400 | 0.17402217 | -0.003 | -1.69 | 0.17719453 | 0.17815174 | 0.17168482 | 0 |
| 1716249000 | 0.1770224 | 0.01277585 | 7.78 | 0.14662057 | 0.17732384 | 0.14589381 | 0 |
| 1716162600 | 0.16424655 | -0.00194 | -1.17 | 0.16601283 | 0.167818 | 0.16358804 | 0 |
| 1716076200 | 0.16618638 | 0.00014614 | 0.09 | 0.16609336 | 0.16711425 | 0.1653292 | 0 |
| 1715989800 | 0.16604024 | 0.00416328 | 2.57 | 0.16195359 | 0.16730962 | 0.16160461 | 0 |
| 1715903400 | 0.16187696 | -0.00263 | -1.60 | 0.16432509 | 0.16540895 | 0.160217 | 0 |
| 1715817000 | 0.1645067 | 0.01181417 | 7.74 | 0.15263618 | 0.16470786 | 0.15208446 | 0 |
| 1715730600 | 0.15269253 | -0.003252 | -2.09 | 0.15600134 | 0.15643956 | 0.15156656 | 0 |
| 1715644200 | 0.15594423 | 0.00348584 | 2.29 | 0.14662057 | 0.15735332 | 0.14589381 | 0 |
| 1715557800 | 0.15245839 | 0.00170463 | 1.13 | 0.15090894 | 0.15325556 | 0.15031927 | 0 |
| 1715471400 | 0.15075376 | -0.000354 | -0.23 | 0.15085884 | 0.15236075 | 0.15004372 | 0 |
| 1715385000 | 0.15110759 | -0.005193 | -3.32 | 0.15601866 | 0.1574055 | 0.14939658 | 0 |
| 1715298600 | 0.15630068 | 0.00462279 | 3.05 | 0.1517448 | 0.15718058 | 0.1504244 | 0 |
| 1715212200 | 0.15167789 | -0.003271 | -2.11 | 0.15458918 | 0.15626078 | 0.15097404 | 0 |
| 1715125800 | 0.15494881 | -0.001749 | -1.12 | 0.15665287 | 0.1596403 | 0.15442327 | 0 |
| 1715039400 | 0.15669773 | -0.002037 | -1.28 | 0.14662057 | 0.16189425 | 0.14589381 | 0 |
| 1714953000 | 0.15873475 | 0.00031216 | 0.20 | 0.15845344 | 0.1601334 | 0.15615034 | 0 |
| 1714866600 | 0.15842259 | 0.00235014 | 1.51 | 0.15596534 | 0.15980023 | 0.15521536 | 0 |
| 1714780200 | 0.15607245 | 0.00937153 | 6.39 | 0.14662057 | 0.15707328 | 0.14589381 | 0 |
| 1714693800 | 0.14670092 | 0.00176075 | 1.21 | 0.14442957 | 0.14783027 | 0.14113233 | 0 |
| 1714607400 | 0.14494017 | -0.005955 | -3.95 | 0.15035488 | 0.15049582 | 0.14015774 | 0 |
| 1714521000 | 0.1508954 | -0.007415 | -4.68 | 0.15831729 | 0.16040501 | 0.14656343 | 0 |
| 1714434600 | 0.15830993 | 0.00207113 | 1.33 | 0.15828662 | 0.15941427 | 0.15329376 | 0 |
| 1714348200 | 0.1562388 | -0.001143 | -0.73 | 0.15726007 | 0.15938999 | 0.15565253 | 0 |
| 1714261800 | 0.15738228 | -0.000832 | -0.53 | 0.15809305 | 0.15846418 | 0.15501118 | 0 |
| 1714175400 | 0.15821403 | -0.001707 | -1.07 | 0.1599219 | 0.1606325 | 0.157108 | 0 |
| 1714089000 | 0.15992091 | 0.00070491 | 0.44 | 0.15939292 | 0.16184343 | 0.15573527 | 0 |
|
TENT/BTC 0.00000248 BTC
+0.00%
|
TENT/EUR 0.148029 €
-1.06%
|
|
TENT/USD $ 0.160712
-0.87%
|
TENT/GBP £ 0.124812
-0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Tent [SnowGem] (TENTBTC).](/common/images/company/COIN_TENTUSD.png){kind=small}
![Tent [SnowGem] (TENTBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
