TenetTEN

$ 0.058226

0.001495

(

2.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 4881

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.078212

Exchange

Ask

$ 0.07947

Last Trade Time

15:34:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.060512

Fully Diluted Market Cap

$ 198,733

Genesis Date

12/26/2020

Days Range 0.056338-0.059937

52 Weeks Range 0.038515-0.085244

Circulating Supply 0 / 3,413,118

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TEN/ETH	https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05	ETH	1	https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05539946	0.00282664	5.10228800064	0.04715932	0.05715606	0	CX
4	0.04939313	0.00883297	17.8829930397	0.04715932	0.05759245	0	CX
12	0.05551361	0.00271249	4.88617115695	0.04492343	0.05868227	0	CX
26	0.06391435	-0.00568825	-8.89980106189	0.04492343	0.08270593	0	CX
52	0.03951555	0.01871055	47.3498407589	0.03851467	0.08524448	0	CX
156	0.33613552	-0.27790942	-82.677790196	0.004644	5.41524385	0.17901381	CX
260	0.02214767	0.03607843	162.89943818	0.002187	5.41524385	114.9071673	CX

Tenet is a cross-chain Automated Market Maker (AMM) connector that provides a decentralized Liquidity Tap for various tokens.

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

Double Cashback: Bybit Card Turbocharges 11.11 Celebration with Rewards Galore

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.056723	0.00616235	12.19	0.0505442	0.05715606	0.05052441
1730850600	0.05056065	0.00072821	1.46	0.05015614	0.05161819	0.04961226
1730764200	0.04983244	-0.001352	-2.64	0.04781005	0.0555007	0.04715932
1730677800	0.05118451	-0.000622	-1.20	0.05195126	0.0519571	0.05021988
1730591400	0.05180691	-0.0005	-0.96	0.05238307	0.05253034	0.05158049
1730505000	0.05230642	-0.000136	-0.26	0.05252242	0.05385096	0.05151488
1730418600	0.05244244	-0.002967	-5.35	0.05539946	0.05555735	0.05219956
1730332200	0.05540946	0.00052408	0.95	0.05487725	0.05660948	0.05427777
1730245800	0.05488538	0.00145081	2.72	0.05341895	0.05583606	0.05334521
1730159400	0.05343457	0.00123335	2.36	0.04781005	0.0555007	0.04715932
1730073000	0.05220122	0.00055241	1.07	0.05158674	0.05254909	0.05130179
1729986600	0.05164881	0.0013729	2.73	0.05076104	0.05209395	0.05059002
1729900200	0.05027591	-0.002456	-4.66	0.05282008	0.05328251	0.04978994
1729813800	0.05273156	0.00019997	0.38	0.05247868	0.05326751	0.05226205
1729727400	0.05253159	-0.002108	-3.86	0.05457543	0.05462688	0.05122221
1729641000	0.05463979	-0.000901	-1.62	0.05561526	0.05561526	0.05430006
1729554600	0.05554069	-0.00155	-2.71	0.05724208	0.05759245	0.05535301
1729468200	0.05709065	0.00192073	3.48	0.05521324	0.0573529	0.05491808
1729381800	0.05516992	0.00012707	0.23	0.05501848	0.05545279	0.05484164
1729295400	0.05504285	0.00082716	1.53	0.04781005	0.05572774	0.04715932
1729209000	0.05421569	-0.000155	-0.29	0.04781005	0.0555007	0.04715932
1729122600	0.05437109	0.00025934	0.48	0.05428735	0.05507368	0.05400344
1729036200	0.05411175	-0.000636	-1.16	0.05476477	0.05587418	0.0530538
1728949800	0.0547479	0.00334155	6.50	0.04781005	0.0555007	0.04715932
1728863400	0.05140635	-0.000181	-0.35	0.05163777	0.05170651	0.05076166
1728777000	0.05158736	0.00088881	1.75	0.05080332	0.05182274	0.05073438
1728690600	0.05069855	0.00106504	2.15	0.0496256	0.05145259	0.04958185
1728604200	0.04963351	0.00030162	0.61	0.04939313	0.05024862	0.04854369
1728517800	0.04933189	-0.001514	-2.98	0.05077687	0.05139927	0.04902028
1728431400	0.05084603	0.0002835	0.56	0.05059898	0.05124534	0.05012177
1728345000	0.05056253	-0.000255	-0.50	0.04781005	0.0555007	0.04715932
1728258600	0.0508179	0.00050866	1.01	0.05020946	0.05112306	0.0501553
1728172200	0.05030924	1.5E-5	0.03	0.05040797	0.05056065	0.04979494
1728085800	0.05029424	0.00133833	2.73	0.04898945	0.05081978	0.04875011
1727999400	0.04895591	-0.000227	-0.46	0.04781005	0.0555007	0.04715932
1727913000	0.04918317	-0.001881	-3.68	0.05103954	0.05203688	0.04907652
1727826600	0.05106432	-0.002978	-5.51	0.05421882	0.05533447	0.05054003
1727740200	0.05404218	-0.001232	-2.23	0.05538717	0.05541259	0.05364266
1727653800	0.05527386	-0.000461	-0.83	0.05574232	0.05589043	0.05491496
1727567400	0.05573483	-0.000457	-0.81	0.05622412	0.05634265	0.05528177
1727481000	0.05619142	0.00141832	2.59	0.05476311	0.05681444	0.05450169
1727394600	0.0547731	0.00113002	2.11	0.05379555	0.05551195	0.05331292
1727308200	0.05364308	-0.001664	-3.01	0.05522199	0.05550445	0.05330876
1727221800	0.05530719	0.00013123	0.24	0.05516138	0.05563359	0.05406863
1727135400	0.05517596	0.00138874	2.58	0.04781005	0.05625224	0.04715932
1727049000	0.05378722	-0.000768	-1.41	0.05448836	0.05460792	0.05266573
1726962600	0.05455564	0.00134916	2.54	0.05331376	0.05460126	0.0527376
1726876200	0.05320648	0.00181846	3.54	0.05135261	0.05355955	0.05083249
1726789800	0.05138802	0.00233775	4.77	0.04961976	0.05184628	0.04950541
1726703400	0.04905027	0.00035453	0.73	0.04874178	0.0491588	0.04748385
1726617000	0.04869574	0.0007605	1.59	0.04781005	0.04980244	0.04715932
1726530600	0.04793524	-0.000348	-0.72	0.04834851	0.04860576	0.04699768
1726444200	0.04828352	-0.002067	-4.11	0.05036339	0.05059981	0.04810084
1726357800	0.05035006	-0.000529	-1.04	0.05086477	0.05086477	0.04984473
1726271400	0.05087956	0.00164515	3.34	0.04917879	0.05129845	0.04869866
1726185000	0.04923441	0.0004216	0.86	0.04874449	0.04971308	0.04827873
1726098600	0.04881281	-0.000939	-1.89	0.04967955	0.04968309	0.04752218
1726012200	0.04975224	0.00054345	1.10	0.04908735	0.04994659	0.04836975
1725925800	0.04920879	0.00127022	2.65	0.05592959	0.05631203	0.04738429
1725839400	0.04793857	0.00066343	1.40	0.04726639	0.04849265	0.04673585
1725753000	0.04727514	0.00098089	2.12	0.04642007	0.04809959	0.04629696
1725666600	0.04629425	-0.003042	-6.17	0.04937314	0.05011406	0.04492343
1725580200	0.04933668	-0.00159	-3.12	0.05102162	0.05136261	0.04894466
1725493800	0.05092643	-6.4E-5	-0.13	0.05039964	0.05182566	0.04818853
1725407400	0.05099059	-0.001852	-3.50	0.0528355	0.05312024	0.05076312
1725321000	0.052843	0.00221277	4.37	0.05592959	0.05631203	0.05070855
1725234600	0.05063023	-0.001686	-3.22	0.05231079	0.0523914	0.05012801
1725148200	0.05231621	-0.000321	-0.61	0.05259929	0.05273739	0.05193043
1725061800	0.05263678	-9.0E-6	-0.02	0.05261074	0.0528832	0.05084915
1724975400	0.05264532	-0.000112	-0.21	0.05265428	0.05406884	0.05224288
1724889000	0.0527578	0.00143789	2.80	0.05121409	0.05320648	0.05041693
1724802600	0.05131991	-0.004569	-8.18	0.05595229	0.05623995	0.05017197
1724716200	0.05588918	-0.0013	-2.27	0.05717355	0.05755412	0.05557506
1724629800	0.05718918	-0.000323	-0.56	0.05770764	0.05815152	0.05700337
1724543400	0.05751246	-7.6E-5	-0.13	0.05764494	0.05868227	0.0570015
1724457000	0.05758849	0.00293766	5.38	0.05462542	0.05823443	0.05462459
1724370600	0.05465083	-0.000111	-0.20	0.05592959	0.05631203	0.05379347
1724284200	0.05476186	0.00103067	1.92	0.05370098	0.05506181	0.05302693
1724197800	0.05373119	-0.001156	-2.11	0.05489996	0.05612164	0.05325814
1724111400	0.05488705	0.00014498	0.26	0.05592959	0.05631203	0.05349185
1724025000	0.05474207	0.00030016	0.55	0.05442087	0.05583398	0.054138
1723938600	0.05444191	0.00038369	0.71	0.05402906	0.05470395	0.05392866
1723852200	0.05405822	0.00042139	0.79	0.05354913	0.05474811	0.05317024
1723765800	0.05363683	-0.001841	-3.32	0.05551361	0.05568838	0.05270989
1723679400	0.05547778	-0.000689	-1.23	0.05624641	0.05765973	0.05504389
1723593000	0.05616684	-0.000892	-1.56	0.05672508	0.05695401	0.05444191
1723506600	0.05705836	0.00377168	7.08	0.05592959	0.05726312	0.05277363
1723420200	0.05328668	-0.001009	-1.86	0.05435963	0.0564068	0.05296798
1723333800	0.0542961	0.00026392	0.49	0.05402468	0.05501932	0.05381076
1723247400	0.05403218	-0.001837	-3.29	0.05592959	0.05631203	0.05330938
1723161000	0.0558696	0.00698347	14.29	0.04868575	0.05665572	0.04837392
1723074600	0.04888613	-0.002233	-4.37	0.05127242	0.05307442	0.04822061