TeslafanTESLF

$ 0.019832

-0.001021

(

-4.90%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3391

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019705

Exchange

Ask

$ 0.020023

Last Trade Time

07:22:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011616

Fully Diluted Market Cap

$ 13,882,575

Genesis Date

4/09/2021

Days Range 0.019342-0.020881

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 700,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for TESLFUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-74.2110524117	CX
260	-75.0806613945	CX

Teslafan is a sustainability-driven tokenized network, a next-generation AI marketplace, and an inclusive ecosystem of developers, ideas, and resources to expedite human-machine interaction through projects based on artificial intelligence, machine learning, deep learning, and cognitive computing.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.02084431	-0.00091	-4.18	0.02177037	0.02179775	0.02066931
1721778600	0.02175406	0.00022931	1.07	0.021513	0.02212693	0.02126981
1721692200	0.02152475	-0.00049	-2.23	0.02136006	0.02191862	0.02111368
1721605800	0.02201443	-2.0E-6	-0.01	0.02198181	0.022156	0.02143493
1721519400	0.02201637	9.8E-5	0.45	0.02191275	0.02212256	0.02176912
1721433000	0.02191806	0.00047631	2.22	0.02136006	0.02212956	0.02111368
1721346600	0.02144175	0.00024094	1.14	0.02119125	0.02180931	0.021153
1721260200	0.02120081	-0.000365	-1.69	0.02156312	0.02197887	0.02111125
1721173800	0.021566	-0.00023	-1.06	0.02180206	0.02186356	0.02094093
1721087400	0.02179587	0.00143131	7.03	0.01986718	0.02182625	0.01977931
1721001000	0.02036456	0.000502	2.53	0.01986718	0.02041825	0.01977931
1720914600	0.01986256	0.00028963	1.48	0.01957331	0.02001187	0.01946668
1720828200	0.01957293	0.00020031	1.03	0.019361	0.01973681	0.01904625
1720741800	0.01937262	-1.7E-5	-0.09	0.019356	0.02008362	0.01910468
1720655400	0.01938975	0.00020063	1.05	0.01914206	0.01968368	0.01893056
1720569000	0.01918912	0.00034456	1.83	0.01884656	0.01941606	0.01877537
1720482600	0.01884456	0.00057394	3.14	0.01904131	0.01941906	0.01781568
1720396200	0.01827062	-0.000894	-4.66	0.0191375	0.01920243	0.01827062
1720309800	0.01916437	0.00052637	2.82	0.018626	0.01924987	0.01848987
1720223400	0.018638	-0.000567	-2.95	0.01904131	0.01941906	0.01770068
1720137000	0.01920481	-0.001388	-6.74	0.02061118	0.02068487	0.01911162
1720050600	0.02059275	-0.000761	-3.56	0.02136187	0.02141012	0.02031331
1719964200	0.02135337	-0.000133	-0.62	0.02147756	0.02162431	0.02124075
1719877800	0.02148662	1.6E-5	0.07	0.02136575	0.02192662	0.02095831
1719791400	0.02147068	0.00039675	1.88	0.02108725	0.02158306	0.02094137
1719705000	0.02107393	-1.8E-5	-0.09	0.02109168	0.02126287	0.02104331
1719618600	0.02109193	-0.000428	-1.99	0.02155587	0.0217615	0.02101781
1719532200	0.02151962	0.00047744	2.27	0.02105356	0.02167762	0.02101912
1719445800	0.02104218	-0.00017	-0.80	0.02136575	0.02143656	0.02078656
1719359400	0.0212125	0.00025544	1.22	0.02097581	0.02140937	0.02084706
1719273000	0.02095706	-0.000413	-1.93	0.02136575	0.02143656	0.020244
1719186600	0.02136981	-0.000468	-2.14	0.021838	0.02198837	0.02130862
1719100200	0.02183812	-0.000145	-0.66	0.02199743	0.02199743	0.02173012
1719013800	0.02198356	2.8E-5	0.13	0.02194181	0.02216125	0.02153831
1718927400	0.02195556	-0.000245	-1.10	0.02220318	0.02259975	0.02178431
1718841000	0.0222005	0.00046019	2.12	0.02175162	0.02240462	0.02165543
1718754600	0.02174031	-0.000159	-0.73	0.02195925	0.02196131	0.02109887
1718668200	0.02189943	-0.000724	-3.20	0.02300037	0.02308556	0.02169925
1718581800	0.02262325	0.0003425	1.54	0.0222655	0.02281125	0.02212918
1718495400	0.02228075	0.00053375	2.45	0.02174812	0.02243637	0.02170337
1718409000	0.021747	4.9E-5	0.23	0.021721	0.02204143	0.02102431
1718322600	0.0216975	-0.000553	-2.49	0.02222775	0.02224512	0.02144037
1718236200	0.02225068	0.00038275	1.75	0.02187525	0.02283193	0.02165656
1718149800	0.02186793	-0.001047	-4.57	0.02292506	0.02293912	0.02146343
1718063400	0.02291493	-0.000236	-1.02	0.02300037	0.023185	0.0228365
1717977000	0.02315106	0.00013438	0.58	0.02300037	0.02323543	0.02291906
1717890600	0.02301668	2.5E-5	0.11	0.02298175	0.02317256	0.02293175
1717804200	0.02299175	-0.00084	-3.52	0.02382043	0.02399281	0.02276106
1717717800	0.02383206	-0.000334	-1.38	0.02416231	0.02423737	0.02352931
1717631400	0.02416637	0.00033412	1.40	0.02340537	0.024292	0.02328
1717545000	0.02383225	0.00032263	1.37	0.02353925	0.02394037	0.02338781
1717458600	0.02350962	-0.000115	-0.49	0.02359643	0.02405918	0.02348581
1717372200	0.02362418	-0.000208	-0.87	0.02383231	0.02396875	0.02344375
1717285800	0.02383237	0.00031212	1.33	0.02352168	0.02391543	0.02343931
1717199400	0.02352025	0.00010607	0.45	0.02340537	0.024017	0.02326618
1717113000	0.02341418	-0.000118	-0.50	0.02354156	0.02388187	0.02314731
1717026600	0.0235325	-0.000495	-2.06	0.02400175	0.02426112	0.02338362
1716940200	0.02402706	-0.000311	-1.28	0.02428118	0.02452593	0.02356393
1716853800	0.02433768	0.00043243	1.81	0.02356481	0.02481575	0.02338918
1716767400	0.02390525	0.00048407	2.07	0.02343825	0.02424937	0.02332675
1716681000	0.02342118	0.00011268	0.48	0.023264	0.02359	0.02320056
1716594600	0.0233085	-0.000181	-0.77	0.02356481	0.02390443	0.02272825
1716508200	0.0234895	0.00010163	0.43	0.02335881	0.02463437	0.0223125
1716421800	0.02338787	-0.000314	-1.32	0.02368381	0.02382987	0.02284387
1716335400	0.02370175	0.00082344	3.60	0.02292675	0.02396862	0.02270018
1716249000	0.02287831	0.00370069	19.30	0.01803587	0.02302481	0.01789906
1716162600	0.01917762	-0.000349	-1.79	0.01951725	0.0196045	0.01911431
1716076200	0.0195265	0.00022038	1.14	0.01931781	0.01967012	0.01929325
1715989800	0.01930612	0.00091131	4.95	0.01838881	0.01948412	0.01833512
1715903400	0.01839481	-0.00059	-3.11	0.01897931	0.01900418	0.01828468
1715817000	0.01898437	0.00096862	5.38	0.01803587	0.01900643	0.01789906
1715730600	0.01801575	-0.000413	-2.24	0.01841712	0.0184925	0.01788031
1715644200	0.01842875	0.0001185	0.65	0.01820618	0.01870793	0.01814743
1715557800	0.01831025	0.00012582	0.69	0.01820618	0.01843675	0.01814743
1715471400	0.01818443	-6.0E-6	-0.03	0.01821093	0.01838268	0.01805825
1715385000	0.01819043	-0.000777	-4.10	0.01893625	0.0190775	0.01800243
1715298600	0.01896775	0.00038763	2.09	0.01859468	0.01910743	0.01845356
1715212200	0.01858012	-0.000284	-1.51	0.01882743	0.01898437	0.01837281
1715125800	0.01886362	-0.000315	-1.64	0.01917737	0.01955818	0.01880143
1715039400	0.01917893	-0.000419	-2.14	0.01868356	0.0200415	0.01850531
1714953000	0.01959762	0.00011719	0.60	0.01947518	0.01981262	0.01922056
1714866600	0.01948043	7.2E-5	0.37	0.01938537	0.01978856	0.019353
1714780200	0.01940831	0.00072431	3.88	0.01868356	0.019533	0.01850531
1714693800	0.018684	6.2E-5	0.33	0.01860043	0.01882812	0.0180995
1714607400	0.01862168	-0.000264	-1.40	0.01882037	0.01887206	0.01758868
1714521000	0.01888543	-0.00121	-6.02	0.02005331	0.0203055	0.01823612
1714434600	0.02009581	-0.000313	-1.53	0.019094	0.02020331	0.01888225
1714348200	0.02040906	7.5E-5	0.37	0.02033481	0.02091906	0.02030256
1714261800	0.02033418	0.00078162	4.00	0.01957268	0.02049981	0.01925262
1714175400	0.01955256	-0.00018	-0.91	0.01972012	0.01978687	0.01939856
1714089000	0.019733	0.00013988	0.71	0.01962237	0.01993268	0.019203