Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027131 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1730937721 | TEX/ETH | https://mercatox.com/exchange/TEX/ETH | ETH | 1 | https://mercatox.com/exchange/TEX/ETH | 0 | 14 hours ago |
| 0.007 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730937721 | TEX/BTC | https://mercatox.com/exchange/TEX/BTC | BTC | 2 | https://mercatox.com/exchange/TEX/BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 506.17952 | 18.10109 | 3.57602180349 | 462.69909 | 535.30666 | 0 | CX |
| 4 | 423.96438 | 100.31623 | 23.6614759948 | 412.2335 | 535.30666 | 0 | CX |
| 12 | 411.35353 | 112.92708 | 27.4525613041 | 367.78826 | 535.30666 | 0 | CX |
| 26 | 442.16536 | 82.11525 | 18.5711630599 | 347.70407 | 535.30666 | 0 | CX |
| 52 | 245.18137 | 279.09924 | 113.833787616 | 186.03417 | 535.30666 | 0 | CX |
| 156 | 430.57714 | 93.70347 | 21.7622956017 | 0.18747441 | 535.30666 | 2.64201214 | CX |
| 260 | 0 | 0 | 0 | 0 | 535.30666 | 13.37093516 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 529.613 | 43.24 | 8.89 | 486.71805 | 535.30666 | 486.47291 | 0 |
| 1730850600 | 486.37239 | 12.76 | 2.69 | 474.73188 | 493.0576 | 472.44918 | 0 |
| 1730764200 | 473.61391 | -8.44 | -1.75 | 471.28172 | 484.4266 | 462.69909 | 0 |
| 1730677800 | 482.05374 | -2.54 | -0.52 | 485.1644 | 485.1644 | 472.3985 | 0 |
| 1730591400 | 484.59663 | -1.59 | -0.33 | 486.89886 | 489.0102 | 483.68621 | 0 |
| 1730505000 | 486.18752 | -6.04 | -1.23 | 491.45446 | 500.76432 | 481.81938 | 0 |
| 1730418600 | 492.23244 | -14.57 | -2.87 | 506.17952 | 508.5528 | 487.56897 | 0 |
| 1730332200 | 506.80231 | -1.55 | -0.31 | 509.0015 | 510.35313 | 500.10982 | 0 |
| 1730245800 | 508.35309 | 19.19 | 3.92 | 488.27219 | 514.87674 | 488.05659 | 0 |
| 1730159400 | 489.16581 | 13.52 | 2.84 | 471.28172 | 491.36283 | 462.69909 | 0 |
| 1730073000 | 475.64125 | 6.36 | 1.36 | 469 | 477.54427 | 467.98766 | 0 |
| 1729986600 | 469.28014 | 5.13 | 1.11 | 466.4156 | 471.10091 | 464.54751 | 0 |
| 1729900200 | 464.14802 | -12.47 | -2.62 | 477.50255 | 481.09803 | 458.81542 | 0 |
| 1729813800 | 476.61873 | 9.92 | 2.13 | 466.4968 | 481.20128 | 465.63643 | 0 |
| 1729727400 | 466.69483 | -4.71 | -1.00 | 471.28172 | 471.31672 | 456.47483 | 0 |
| 1729641000 | 471.40576 | -1.01 | -0.21 | 471.37118 | 474.15354 | 466.04516 | 0 |
| 1729554600 | 472.41502 | -10.6 | -2.20 | 482.81849 | 485.95141 | 467.86593 | 0 |
| 1729468200 | 483.01974 | 4.61 | 0.96 | 478.6544 | 485.12226 | 476.6062 | 0 |
| 1729381800 | 478.40737 | -0.6 | -0.12 | 479.24107 | 480.31872 | 476.26264 | 0 |
| 1729295400 | 479.00601 | 7.82 | 1.66 | 425.25147 | 482.89234 | 423.2459 | 0 |
| 1729209000 | 471.19051 | -2.36 | -0.50 | 425.25147 | 472.10982 | 423.2459 | 0 |
| 1729122600 | 473.55539 | 6.09 | 1.30 | 468.524 | 478.51776 | 467.5237 | 0 |
| 1729036200 | 467.46945 | 4.67 | 1.01 | 462.39837 | 474.57137 | 454.03904 | 0 |
| 1728949800 | 462.79807 | 23.43 | 5.33 | 425.25147 | 465.34684 | 423.2459 | 0 |
| 1728863400 | 439.36676 | -2.7 | -0.61 | 442.81097 | 442.86718 | 434.2695 | 0 |
| 1728777000 | 442.071 | 4.92 | 1.12 | 437.73198 | 444.19354 | 437.30456 | 0 |
| 1728690600 | 437.15469 | 15.79 | 3.75 | 421.77744 | 443.87315 | 420.62636 | 0 |
| 1728604200 | 421.36024 | -2.97 | -0.70 | 423.96438 | 428.56478 | 412.2335 | 0 |
| 1728517800 | 424.32635 | -11.05 | -2.54 | 435.04251 | 437.51911 | 422.28809 | 0 |
| 1728431400 | 435.3734 | -1.62 | -0.37 | 436.08355 | 442.29472 | 433.0767 | 0 |
| 1728345000 | 436.99495 | -2.95 | -0.67 | 425.25147 | 450.95687 | 423.2459 | 0 |
| 1728258600 | 439.94503 | 5.55 | 1.28 | 434.12831 | 440.35537 | 432.84745 | 0 |
| 1728172200 | 434.3997 | 0.24 | 0.06 | 435.25083 | 436.57264 | 431.98827 | 0 |
| 1728085800 | 434.15981 | 8.8 | 2.07 | 425.25147 | 437.20586 | 423.2459 | 0 |
| 1727999400 | 425.35563 | 0.47 | 0.11 | 452.6333 | 454.26087 | 420.47278 | 0 |
| 1727913000 | 424.8881 | -1.37 | -0.32 | 425.82701 | 435.99395 | 419.84985 | 0 |
| 1727826600 | 426.26185 | -16.36 | -3.70 | 443.31399 | 448.57869 | 421.58935 | 0 |
| 1727740200 | 442.62365 | -17.28 | -3.76 | 458.7541 | 458.983 | 440.57706 | 0 |
| 1727653800 | 459.90329 | -0.88 | -0.19 | 461.15321 | 462.00826 | 458.16505 | 0 |
| 1727567400 | 460.78522 | 0.55 | 0.12 | 460.80342 | 463.41897 | 458.17737 | 0 |
| 1727481000 | 460.23096 | 4.11 | 0.90 | 455.7938 | 465.48306 | 453.92466 | 0 |
| 1727394600 | 456.11881 | 15.22 | 3.45 | 442.35429 | 460.21024 | 438.69539 | 0 |
| 1727308200 | 440.89696 | -9.56 | -2.12 | 449.88055 | 452.31858 | 440.71755 | 0 |
| 1727221800 | 450.45651 | 6.83 | 1.54 | 443.29173 | 452.6165 | 439.13737 | 0 |
| 1727135400 | 443.62318 | -0.94 | -0.21 | 452.6333 | 454.26087 | 436.04813 | 0 |
| 1727049000 | 444.5644 | -0.03 | -0.01 | 443.63452 | 447.50405 | 436.80644 | 0 |
| 1726962600 | 444.5945 | 2.95 | 0.67 | 442.42541 | 444.5945 | 439.4271 | 0 |
| 1726876200 | 441.64862 | 0.54 | 0.12 | 440.46912 | 448.71582 | 436.96513 | 0 |
| 1726789800 | 441.10843 | 12.42 | 2.90 | 432.45972 | 446.99718 | 431.8776 | 0 |
| 1726703400 | 428.68567 | 6.8 | 1.61 | 422.09902 | 429.63879 | 414.74594 | 0 |
| 1726617000 | 421.89007 | 13.58 | 3.33 | 407.7108 | 429.34962 | 403.44304 | 0 |
| 1726530600 | 408.31049 | -5.68 | -1.37 | 414.22962 | 414.42618 | 402.88087 | 0 |
| 1726444200 | 413.99008 | -6.14 | -1.46 | 420.0658 | 422.72412 | 411.26778 | 0 |
| 1726357800 | 420.12705 | -3.98 | -0.94 | 423.79358 | 424.5367 | 416.54585 | 0 |
| 1726271400 | 424.10893 | 16.86 | 4.14 | 407.20995 | 424.63106 | 403.62546 | 0 |
| 1726185000 | 407.24726 | 5.66 | 1.41 | 401.75408 | 409.89578 | 401.60225 | 0 |
| 1726098600 | 401.58552 | -1.68 | -0.42 | 403.42694 | 405.99636 | 388.90208 | 0 |
| 1726012200 | 403.26293 | 3.41 | 0.85 | 398.69956 | 406.23926 | 395.00181 | 0 |
| 1725925800 | 399.85792 | 15.08 | 3.92 | 452.6333 | 454.26087 | 383.15081 | 0 |
| 1725839400 | 384.77467 | 6.09 | 1.61 | 379.22493 | 387.21158 | 375.45942 | 0 |
| 1725753000 | 378.68341 | 1.54 | 0.41 | 377.90214 | 383.76324 | 376.20436 | 0 |
| 1725666600 | 377.14593 | -15.92 | -4.05 | 393.19168 | 398.53877 | 367.78826 | 0 |
| 1725580200 | 393.06407 | -12.16 | -3.00 | 406.03703 | 407.65263 | 390.42906 | 0 |
| 1725493800 | 405.2216 | 1.61 | 0.40 | 401.9309 | 409.52506 | 390.71732 | 0 |
| 1725407400 | 403.60838 | -10.54 | -2.54 | 413.93219 | 418.50501 | 403.00134 | 0 |
| 1725321000 | 414.148 | 13.33 | 3.33 | 452.6333 | 454.26087 | 401.78719 | 0 |
| 1725234600 | 400.81461 | -11.87 | -2.88 | 412.70117 | 413.27167 | 400.71731 | 0 |
| 1725148200 | 412.68157 | -1 | -0.24 | 413.74515 | 415.43481 | 411.36151 | 0 |
| 1725061800 | 413.68075 | -1.94 | -0.47 | 415.08131 | 419.16672 | 405.38099 | 0 |
| 1724975400 | 415.62535 | 1.33 | 0.32 | 413.19187 | 428.21492 | 412.14831 | 0 |
| 1724889000 | 414.2943 | -3.33 | -0.80 | 416.47606 | 421.40385 | 405.46436 | 0 |
| 1724802600 | 417.62077 | -22.72 | -5.16 | 440.12556 | 442.36794 | 406.17843 | 0 |
| 1724716200 | 440.33682 | -9.6 | -2.13 | 450.51174 | 451.13285 | 440.33682 | 0 |
| 1724629800 | 449.93298 | 1.9 | 0.42 | 449.38362 | 455.00007 | 446.89533 | 0 |
| 1724543400 | 448.03346 | -0.12 | -0.03 | 448.74368 | 451.50448 | 445.66711 | 0 |
| 1724457000 | 448.15799 | 25.46 | 6.02 | 422.69185 | 453.7344 | 422.69185 | 0 |
| 1724370600 | 422.70074 | -5.56 | -1.30 | 452.6333 | 454.26087 | 420.12474 | 0 |
| 1724284200 | 428.26 | 14.47 | 3.50 | 413.05243 | 429.709 | 412.24155 | 0 |
| 1724197800 | 413.78764 | -1.95 | -0.47 | 415.79181 | 429.32127 | 410.26125 | 0 |
| 1724111400 | 415.73574 | 4.29 | 1.04 | 452.6333 | 454.26087 | 405.636 | 0 |
| 1724025000 | 411.44138 | -4.58 | -1.10 | 416.42566 | 421.49513 | 411.44138 | 0 |
| 1723938600 | 416.02316 | 3.54 | 0.86 | 412.14726 | 417.64464 | 411.89967 | 0 |
| 1723852200 | 412.48641 | 9.32 | 2.31 | 402.93029 | 418.79446 | 400.18755 | 0 |
| 1723765800 | 403.16843 | -8.78 | -2.13 | 411.35353 | 418.88308 | 394.00172 | 0 |
| 1723679400 | 411.94727 | -11.73 | -2.77 | 423.65855 | 432.37334 | 409.41565 | 0 |
| 1723593000 | 423.68137 | 7.88 | 1.90 | 415.48801 | 430.88976 | 409.41355 | 0 |
| 1723506600 | 415.79685 | 3.97 | 0.97 | 452.6333 | 454.26087 | 405.07593 | 0 |
| 1723420200 | 411.82232 | -14.22 | -3.34 | 427.76083 | 432.15032 | 408.40436 | 0 |
| 1723333800 | 426.04695 | 1.23 | 0.29 | 426.15097 | 430.39836 | 422.09685 | 0 |
| 1723247400 | 424.81621 | -7.68 | -1.78 | 432.15326 | 432.15326 | 417.30073 | 0 |
| 1723161000 | 432.49808 | 46.49 | 12.04 | 385.21595 | 438.56771 | 383.74553 | 0 |
| 1723074600 | 386.00856 | -5.9 | -1.51 | 392.33649 | 403.81544 | 382.10627 | 0 |
|
TEX/BTC 0.00700000 BTC
+0.00%
|
TEX/EUR 485.34 €
-1.03%
|
|
TEX/USD $ 524.28
-0.99%
|
TEX/GBP £ 403.67
-1.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
