ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TheFutbolCoinTFCC
$ 0.113787
0.00433
(
3.96%
)
Info
Rank Rank 5071
Platform Stellar
Token
Not Mineable
Bid
$ 0.00000000
Exchange
BTRX
Ask
$ 0.00000000
Last Trade Time
17:00:11
Volume (24h)
$ 0
Last Trade Size
1,009.10
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.005318
Fully Diluted Market Cap
$ 170,679,864
Genesis Date
2/04/2018
Days Range 0.109219-0.114068
52 Weeks Range 0.003585-0.110131
Circulating Supply 0 / 1,499,999,949
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TFC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TFCUSDT1https://bittrex.com/Market/Index?MarketName=USDT-TFC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TFC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TFCBTC2https://bittrex.com/Market/Index?MarketName=BTC-TFC0-
0.005097LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732147331TFC/USDThttps://exchange.latoken.com/exchange/TFC-USDTUSDT3https://exchange.latoken.com/exchange/TFC-USDT018 hours ago
1.678E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732147331TFC/ETHhttps://exchange.latoken.com/exchange/TFC-ETHETH4https://exchange.latoken.com/exchange/TFC-ETH018 hours ago
1.16E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732147331TFC/BTChttps://exchange.latoken.com/exchange/TFC-BTCBTC5https://exchange.latoken.com/exchange/TFC-BTC018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.104898690.008887898.472832215540.100584260.110131160CX
40.077305180.036481447.191404250.076032260.110131160CX
120.068471790.0453147966.18023276450.005646330.110131160CX
260.082881310.0309052737.28858774070.004512870.110131160CX
520.00374710.110039482936.657148190.003585250.110131160CX
1560.11592956-0.00214298-1.848519048980.002231880.130599916823.10318186CX
2600.19152811-0.07774153-40.59014105030.002231880.6748354413025.0163339CX

About TFCC

TFC (TheFutbolCoin) is used in TFA to buy NFTs created by fans and clubs. TFC is the only way to pay for ads in TFA and TFC is also accepted for ticket sales and merchandise sales at participating clubs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17321466000.109253810.00220992.060.107115640.110131160.106313670
17320602000.107043910.002036631.940.105033020.109095930.104899390
17319738000.105007280.000815840.780.102635460.107460280.101034960
17318874000.10419144-0.000725-0.690.105075090.106009110.102976590
17318010000.10491629-0.000791-0.750.105541550.106415950.104628110
17317146000.105707550.004427294.370.101692860.106578390.101112720
17316282000.10128026-0.003638-3.470.104898690.106465670.100584260
17315418000.104917810.002867962.810.102295660.108399070.100133070
17314554000.10204985-0.000861-0.840.102635460.104376250.098931430
17313690000.102911230.0096697510.370.09336360.10394660.093147160
17312826000.093241480.004140624.650.089061780.0944820.088831190
17311962000.089100860.000320520.360.088784370.08925120.087906190
17311098000.088780340.000533390.600.088102010.089654720.087791740
17310234000.088246950.000482510.550.087746370.089258260.086428080
17309370000.087764440.007165598.890.080656130.088707960.080615510
17308506000.080598850.002114262.690.078669850.081706680.078291570
17307642000.07848459-0.001399-1.750.080398670.080398670.07751240
17306778000.07988319-0.000421-0.520.080398670.080398670.078283180
17305914000.08030458-0.000264-0.330.080686090.081035970.080153710
17305050000.08056821-0.001002-1.230.081441020.08298380.079844350
17304186000.08156994-0.002414-2.870.083881170.084274460.080797140
17303322000.08398438-0.000257-0.310.084348820.08457280.082875340
17302458000.084241360.00317963.920.080913670.085322430.080877940
17301594000.081061760.002241212.840.078098110.081425840.076675840
17300730000.078820550.001054131.360.077720.07913590.077552240
17299866000.077766420.000850471.110.077291720.078068150.076982150
17299002000.07691595-0.002067-2.620.079128990.079724810.076032260
17298138000.078982530.001644532.130.077305180.079741920.07716260
17297274000.077338-0.000781-1.000.078098110.078103910.07564440
17296410000.07811866-0.000167-0.210.078112930.078574010.077230340
17295546000.07828591-0.001757-2.200.080009920.080529090.077532060
17294682000.080043270.000764340.960.079319870.080391680.078980450
17293818000.07927893-9.9E-5-0.120.079417090.079595670.078923520
17292954000.079378130.001295141.660.070470240.080022150.070137890
17292090000.07808299-0.000392-0.500.070470240.078235340.006037610
17291226000.078474890.001008531.300.077641120.079297220.077475350
17290362000.077466360.000774111.010.076626010.078643250.075240750
17289498000.076692250.003882915.330.070470240.077114610.005755830
17288634000.07280934-0.000448-0.610.07338010.073389410.071964660
17287770000.073257480.000814711.120.072538440.073609210.072467610
17286906000.072442770.002617363.750.069894540.073556120.069703790
17286042000.06982541-0.000492-0.700.070256950.07101930.068312980
17285178000.07031693-0.001831-2.540.072092750.072503160.069979160
17284314000.07214759-0.000269-0.370.072265270.073294550.071766990
17283450000.0724163-0.000489-0.670.070470240.074729990.005646330
17282586000.072905170.000918941.280.071941260.072973170.0717290
17281722000.071986234.0E-50.060.072127280.072346320.071586620
17280858000.071946480.001458982.070.070470240.072451250.070137890
17279994000.07048757.7E-50.110.070234740.071268180.069620470
17279130000.07041002-0.000228-0.320.070565610.072250420.069575110
17278266000.07063767-0.002711-3.700.073463460.074335890.069863370
17277402000.07334906-0.002863-3.760.07602210.076060040.073009910
17276538000.07621254-0.000146-0.190.076419670.076561360.075924490
17275674000.076358699.2E-50.120.07636170.076795140.075926530
17274810000.076266840.000681440.900.075531540.077137190.07522180
17273946000.07558540.002522483.450.073304420.076263410.072698090
17273082000.07306292-0.001584-2.120.074551630.074955650.073033190
17272218000.074647070.001132381.540.073459770.075005020.072771330
17271354000.07351469-0.000156-0.210.071613960.074086780.06942460
17270490000.07367067-5.0E-6-0.010.073516570.074157810.072385060
17269626000.073675660.000488180.670.073316210.073675660.072819340
17268762000.073187489.0E-50.120.072992020.074358620.072411360
17267898000.073097960.002058632.900.071664750.074073810.071568280
17267034000.071039330.001126121.610.069947830.071197280.068729320
17266170000.069913210.002250333.330.06756350.071149360.066856270
17265306000.06766288-0.000941-1.370.068643760.068676330.066763110
17264442000.06860407-0.001017-1.460.06961090.070051420.068152940
17263578000.06962105-0.00066-0.940.070228650.070351790.069027590
17262714000.07028090.002794224.140.06748050.070367430.06688650
17261850000.067486680.000938231.410.066576390.067925580.066551230
17260986000.06654845-0.000278-0.420.06685360.067279390.064446630
17260122000.066826420.000564260.850.066070210.067319640.065457440
17259258000.066262160.002499513.920.071613960.071613960.063493560
17258394000.063762650.00100941.610.062842980.064166490.062218980
17257530000.062753250.000254790.410.062623780.063595050.062342430
17256666000.06249846-0.002638-4.050.065157470.066043560.060947760
17255802000.06513633-0.002015-3.000.067286130.067553860.064699670
17254938000.0671510.000267330.400.066605690.067864150.064747440
17254074000.06688367-0.001747-2.550.068594470.069352250.066783070
17253210000.068630240.002209543.330.071613960.071613960.066581870
17252346000.0664207-0.001967-2.880.068390470.068485010.066404580
17251482000.06838723-0.000166-0.240.068563480.068843480.068168470
17250618000.06855281-0.000322-0.470.06878490.069461910.067177420
17249754000.068875050.000220570.320.068471790.070961320.068298860
17248890000.06865448-0.000551-0.800.069016030.069832630.067191230
17248026000.06920572-0.003764-5.160.072935090.073306680.067309560
17247162000.0729701-0.00159-2.130.074656230.074759150.07297010
17246298000.074560320.000314780.420.074469280.075400010.074056940
17245434000.07424554-2.1E-5-0.030.074363230.074820740.07385340
17244570000.074266180.004218636.020.070046070.075190270.070046070
17243706000.07004755-0.000921-1.300.071613960.071613960.06942460
17242842000.07096880.002398283.500.068448680.071208920.068314310

Your Recent History

Delayed Upgrade Clock